Tandy Brands Accessories, Inc. Stock Price History | Historical TBAC Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	0.6499	0.6499	0.5900	0.5900	0	-0.03(-4.84%)
Jun 18, 2013	0.6153	0.6210	0.6153	0.6200	0	-0.01(-1.59%)
Jun 17, 2013	0.6399	0.6400	0.6100	0.6300	0	-0.01(-1.56%)
Jun 14, 2013	0.6400	0.6400	0.6100	0.6400	0	+0.00(+0.02%)
Jun 13, 2013	0.6100	0.6400	0.6100	0.6399	1,120	+0.02(+3.90%)
Jun 12, 2013	0.6496	0.6496	0.6159	0.6159	860	+0.01(+0.97%)
Jun 11, 2013	0.6100	0.6399	0.6100	0.6100	10,900	-0.03(-4.42%)
Jun 10, 2013	0.6300	0.6382	0.6178	0.6382	0	+0.01(+1.30%)
Jun 07, 2013	0.6359	0.6396	0.6300	0.6300	0	-0.00(-0.02%)
Jun 06, 2013	0.6400	0.6498	0.6100	0.6301	0	-0.02(-3.03%)
Jun 05, 2013	0.6400	0.6498	0.6400	0.6498	0	-0.00(-0.03%)
Jun 04, 2013	0.6598	0.6599	0.6301	0.6500	0	+0.02(+3.19%)
Jun 03, 2013	0.6117	0.6299	0.6117	0.6299	13,535	+0.02(+3.06%)
May 31, 2013	0.5910	0.6350	0.5910	0.6112	8,628	-0.01(-1.44%)
May 30, 2013	0.6200	0.6600	0.6200	0.6201	0	+0.04(+6.91%)
May 29, 2013	0.6000	0.6200	0.5610	0.5800	23,950	-0.08(-12.11%)
May 28, 2013	0.6110	0.6600	0.6110	0.6599	22,142	+0.05(+8.18%)
May 24, 2013	0.6500	0.6599	0.5556	0.6100	0	-0.04(-6.15%)
May 23, 2013	0.6700	0.6700	0.6500	0.6500	0	-0.04(-5.80%)
May 22, 2013	0.7400	0.7400	0.6900	0.6900	0	+0.01(+1.46%)
May 21, 2013	0.6600	0.7000	0.6600	0.6801	0	+0.02(+3.05%)
May 20, 2013	0.6800	0.7499	0.6500	0.6600	0	-0.02(-2.94%)
May 17, 2013	0.7100	0.7491	0.6800	0.6800	0	-0.07(-9.33%)
May 16, 2013	0.7650	0.7650	0.6800	0.7500	17,246	+0.01(+1.35%)
May 15, 2013	0.6600	0.7698	0.6600	0.7400	0	-0.01(-1.33%)
May 13, 2013	0.7800	0.7800	0.7479	0.7500	0	-0.03(-3.85%)
May 10, 2013	0.7416	0.7995	0.7279	0.7800	0	-0.02(-2.50%)
May 09, 2013	0.6900	0.8000	0.6800	0.8000	0	+0.06(+8.11%)
May 08, 2013	0.8290	0.8290	0.6800	0.7400	0	-0.06(-7.50%)
May 07, 2013	0.7400	0.8300	0.7391	0.8000	0	+0.06(+8.11%)
May 06, 2013	0.5110	1.200	0.5110	0.7400	0	+0.15(+25.42%)
May 03, 2013	0.5900	0.5900	0.5236	0.5900	0	+0.02(+3.51%)
May 02, 2013	0.5500	0.5800	0.5155	0.5700	0	+0.05(+10.66%)
May 01, 2013	0.5201	0.5201	0.5151	0.5151	0	+0.01(+1.00%)
Apr 30, 2013	0.5100	0.5400	0.5000	0.5100	0	-0.01(-1.90%)
Apr 29, 2013	0.4700	0.5200	0.4700	0.5199	13,285	+0.05(+10.62%)
Apr 26, 2013	0.4600	0.5100	0.4600	0.4700	23,950	-0.02(-4.06%)
Apr 25, 2013	0.4555	0.5190	0.4400	0.4899	0	+0.03(+6.27%)
Apr 24, 2013	0.5000	0.5200	0.4610	0.4610	0	+0.02(+4.77%)
Apr 23, 2013	0.5289	0.5289	0.4400	0.4400	112,200	-0.04(-8.33%)
Apr 22, 2013	0.5010	0.5200	0.4800	0.4800	22,469	-0.03(-5.86%)
Apr 19, 2013	0.4700	0.5289	0.4700	0.5099	85,660	+0.06(+13.31%)
Apr 18, 2013	0.5000	0.5388	0.4500	0.4500	371,527	-0.01(-2.17%)
Apr 17, 2013	0.4300	0.5489	0.3780	0.4600	103,235	+0.02(+4.55%)
Apr 16, 2013	0.4300	0.4500	0.4000	0.4400	3,400	-0.02(-3.51%)
Apr 15, 2013	0.4112	0.4560	0.4112	0.4560	343	+0.01(+1.33%)
Apr 12, 2013	0.4585	0.4585	0.4129	0.4500	11,801	-0.01(-1.85%)
Apr 11, 2013	0.4500	0.4589	0.4200	0.4585	2,175	+0.03(+6.63%)
Apr 10, 2013	0.4300	0.4301	0.4031	0.4300	23,855	+0.00(+0.00%)
Apr 09, 2013	0.4500	0.4700	0.3977	0.4300	23,807	-0.03(-7.41%)
Apr 08, 2013	0.4700	0.4700	0.4300	0.4644	9,102	-0.02(-3.25%)
Apr 05, 2013	0.4790	0.4800	0.4400	0.4800	9,650	+0.04(+9.09%)
Apr 04, 2013	0.4500	0.4800	0.4400	0.4400	34,861	-0.06(-12.00%)
Apr 03, 2013	0.4600	0.5000	0.4500	0.5000	25,124	+0.04(+8.70%)
Apr 02, 2013	0.5000	0.5200	0.4600	0.4600	19,569	-0.04(-8.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates