Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 8.650 | 8.935 | 8.650 | 8.930 | 3,302,356 | +0.15(+1.71%) |
| Nov 26, 2008 | 8.040 | 8.830 | 8.030 | 8.780 | 10,051,980 | +0.57(+6.94%) |
| Nov 25, 2008 | 8.000 | 8.600 | 7.880 | 8.210 | 21,491,091 | -0.24(-2.84%) |
| Nov 24, 2008 | 8.050 | 8.500 | 7.940 | 8.450 | 17,013,523 | +0.62(+7.92%) |
| Nov 21, 2008 | 7.480 | 7.900 | 7.060 | 7.830 | 21,040,670 | +0.66(+9.21%) |
| Nov 20, 2008 | 7.890 | 8.030 | 7.170 | 7.170 | 17,760,424 | -0.80(-10.04%) |
| Nov 19, 2008 | 8.280 | 8.550 | 7.950 | 7.970 | 14,490,031 | -0.41(-4.89%) |
| Nov 18, 2008 | 8.620 | 8.870 | 8.140 | 8.380 | 15,522,407 | -0.26(-3.01%) |
| Nov 17, 2008 | 8.420 | 9.090 | 8.260 | 8.640 | 15,794,453 | +0.03(+0.35%) |
| Nov 14, 2008 | 9.190 | 9.240 | 8.610 | 8.610 | 13,399,575 | -0.70(-7.52%) |
| Nov 13, 2008 | 9.450 | 9.460 | 8.080 | 9.310 | 34,963,136 | -0.02(-0.21%) |
| Nov 12, 2008 | 9.670 | 9.910 | 9.280 | 9.330 | 22,965,317 | -0.66(-6.61%) |
| Nov 11, 2008 | 9.500 | 10.27 | 9.430 | 9.990 | 26,338,631 | -0.21(-2.06%) |
| Nov 10, 2008 | 11.00 | 11.00 | 9.910 | 10.20 | 17,675,826 | -0.35(-3.32%) |
| Nov 07, 2008 | 11.00 | 11.24 | 10.27 | 10.55 | 17,217,745 | -0.54(-4.87%) |
| Nov 06, 2008 | 11.49 | 11.75 | 11.03 | 11.09 | 13,242,788 | -0.58(-4.97%) |
| Nov 05, 2008 | 12.35 | 12.50 | 11.63 | 11.67 | 10,145,196 | -0.77(-6.19%) |
| Nov 04, 2008 | 12.95 | 12.97 | 12.12 | 12.44 | 23,711,339 | -0.09(-0.72%) |
| Nov 03, 2008 | 12.58 | 13.15 | 12.43 | 12.53 | 12,713,986 | -0.60(-4.57%) |
| Oct 31, 2008 | 12.52 | 13.18 | 12.29 | 13.13 | 18,683,379 | +0.51(+4.04%) |
| Oct 30, 2008 | 11.85 | 12.70 | 11.46 | 12.62 | 19,673,791 | +1.29(+11.39%) |
| Oct 29, 2008 | 10.85 | 11.81 | 10.64 | 11.33 | 20,072,579 | +0.47(+4.33%) |
| Oct 28, 2008 | 9.800 | 10.90 | 9.500 | 10.86 | 15,730,760 | +1.27(+13.24%) |
| Oct 27, 2008 | 9.300 | 10.00 | 9.300 | 9.590 | 10,133,370 | -0.09(-0.93%) |
| Oct 24, 2008 | 9.160 | 10.07 | 9.160 | 9.680 | 13,519,019 | -0.58(-5.65%) |
| Oct 23, 2008 | 10.03 | 10.30 | 9.750 | 10.26 | 17,700,186 | +0.27(+2.70%) |
| Oct 22, 2008 | 10.24 | 10.49 | 9.760 | 9.990 | 14,827,430 | -0.52(-4.95%) |
| Oct 21, 2008 | 10.56 | 11.05 | 10.50 | 10.51 | 10,285,240 | -0.62(-5.57%) |
| Oct 20, 2008 | 10.56 | 11.14 | 10.50 | 11.13 | 12,694,418 | +0.68(+6.51%) |
| Oct 17, 2008 | 10.29 | 10.71 | 10.07 | 10.45 | 14,347,033 | -0.11(-1.04%) |
| Oct 16, 2008 | 10.08 | 10.64 | 9.690 | 10.56 | 20,175,057 | +0.44(+4.35%) |
| Oct 15, 2008 | 11.00 | 11.06 | 10.10 | 10.12 | 15,275,841 | -1.18(-10.44%) |
| Oct 14, 2008 | 12.08 | 12.23 | 11.17 | 11.30 | 17,192,002 | -0.44(-3.75%) |
| Oct 13, 2008 | 11.62 | 11.90 | 11.13 | 11.74 | 16,952,956 | +0.66(+5.96%) |
| Oct 10, 2008 | 10.31 | 11.25 | 10.00 | 11.08 | 32,782,428 | +0.07(+0.64%) |
| Oct 09, 2008 | 11.60 | 11.87 | 10.98 | 11.01 | 17,936,239 | -0.52(-4.51%) |
| Oct 08, 2008 | 11.97 | 12.72 | 11.50 | 11.53 | 25,008,978 | -0.75(-6.11%) |
| Oct 07, 2008 | 13.14 | 13.23 | 12.26 | 12.28 | 19,417,572 | -0.69(-5.32%) |
| Oct 06, 2008 | 13.33 | 13.58 | 12.49 | 12.97 | 21,110,752 | -0.69(-5.05%) |
| Oct 03, 2008 | 14.37 | 14.63 | 13.62 | 13.66 | 13,810,983 | -0.51(-3.60%) |
| Oct 02, 2008 | 14.89 | 14.99 | 14.16 | 14.17 | 9,666,332 | -0.63(-4.26%) |
| Oct 01, 2008 | 14.56 | 15.06 | 14.52 | 14.80 | 10,397,084 | -0.07(-0.47%) |
| Sep 30, 2008 | 14.38 | 14.93 | 14.13 | 14.87 | 13,541,102 | +0.70(+4.94%) |
| Sep 29, 2008 | 14.86 | 15.08 | 14.15 | 14.17 | 20,719,618 | -0.79(-5.28%) |
| Sep 26, 2008 | 14.54 | 15.00 | 14.50 | 14.96 | 9,536,102 | +0.03(+0.20%) |
| Sep 25, 2008 | 15.01 | 15.06 | 14.79 | 14.93 | 9,622,645 | +0.04(+0.27%) |
| Sep 24, 2008 | 15.12 | 15.34 | 14.71 | 14.89 | 8,335,121 | -0.17(-1.13%) |
| Sep 23, 2008 | 15.28 | 15.53 | 15.00 | 15.06 | 9,573,951 | -0.20(-1.31%) |
| Sep 22, 2008 | 15.98 | 16.02 | 15.20 | 15.26 | 10,034,208 | -0.88(-5.45%) |
| Sep 19, 2008 | 16.39 | 16.53 | 15.00 | 16.14 | 18,822,950 | +0.11(+0.69%) |
| Sep 18, 2008 | 15.84 | 16.17 | 15.29 | 16.03 | 19,059,669 | +0.45(+2.89%) |
| Sep 17, 2008 | 15.60 | 16.00 | 15.48 | 15.58 | 15,024,214 | -0.45(-2.81%) |
| Sep 16, 2008 | 15.45 | 16.16 | 15.37 | 16.03 | 21,819,256 | +0.95(+6.30%) |
| Sep 15, 2008 | 14.85 | 15.59 | 14.75 | 15.08 | 12,775,555 | -0.25(-1.63%) |
| Sep 12, 2008 | 15.49 | 15.67 | 15.21 | 15.33 | 10,424,260 | -0.30(-1.92%) |
| Sep 11, 2008 | 14.87 | 15.66 | 14.76 | 15.63 | 16,567,165 | +0.57(+3.78%) |
| Sep 10, 2008 | 15.13 | 15.33 | 14.90 | 15.06 | 7,921,440 | +0.02(+0.13%) |
| Sep 09, 2008 | 15.60 | 15.70 | 15.03 | 15.04 | 11,689,085 | -0.50(-3.22%) |
| Sep 08, 2008 | 15.58 | 15.61 | 15.17 | 15.54 | 13,722,575 | +0.36(+2.37%) |
| Sep 05, 2008 | 14.90 | 15.25 | 14.77 | 15.18 | 9,622,510 | +0.10(+0.66%) |
| Sep 04, 2008 | 15.81 | 15.83 | 15.08 | 15.08 | 12,863,125 | -0.85(-5.34%) |
| Sep 03, 2008 | 15.99 | 16.24 | 15.76 | 15.93 | 9,830,671 | +0.19(+1.21%) |
