Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2007 | 23.16 | 23.87 | 23.00 | 23.39 | 13,592,204 | +0.35(+1.52%) |
| Nov 29, 2007 | 22.71 | 23.08 | 22.53 | 23.04 | 9,557,093 | +0.08(+0.35%) |
| Nov 28, 2007 | 22.48 | 23.11 | 22.46 | 22.96 | 19,220,750 | +0.35(+1.55%) |
| Nov 27, 2007 | 22.24 | 22.64 | 22.24 | 22.61 | 11,402,165 | +0.43(+1.94%) |
| Nov 26, 2007 | 22.93 | 22.98 | 22.15 | 22.18 | 18,632,986 | -0.89(-3.86%) |
| Nov 23, 2007 | 22.80 | 23.09 | 22.61 | 23.07 | 5,186,574 | +0.26(+1.14%) |
| Nov 21, 2007 | 22.63 | 23.12 | 22.57 | 22.81 | 16,377,265 | -0.29(-1.26%) |
| Nov 20, 2007 | 22.79 | 23.12 | 22.45 | 23.10 | 30,516,112 | +0.23(+1.01%) |
| Nov 19, 2007 | 22.80 | 23.01 | 22.41 | 22.87 | 32,938,959 | -0.30(-1.29%) |
| Nov 16, 2007 | 21.87 | 23.50 | 21.77 | 23.17 | 65,710,455 | -0.93(-3.86%) |
| Nov 15, 2007 | 23.83 | 24.40 | 23.66 | 24.10 | 20,086,581 | -0.15(-0.62%) |
| Nov 14, 2007 | 24.05 | 24.25 | 23.92 | 24.25 | 16,615,030 | +0.26(+1.08%) |
| Nov 13, 2007 | 23.57 | 23.99 | 23.32 | 23.99 | 15,797,482 | +0.85(+3.67%) |
| Nov 12, 2007 | 22.62 | 23.54 | 22.62 | 23.14 | 21,974,946 | +0.57(+2.53%) |
| Nov 09, 2007 | 23.05 | 23.30 | 22.57 | 22.57 | 18,579,248 | -0.83(-3.55%) |
| Nov 08, 2007 | 23.89 | 24.09 | 22.95 | 23.40 | 26,389,724 | -0.71(-2.94%) |
| Nov 07, 2007 | 24.65 | 24.83 | 24.10 | 24.11 | 18,386,726 | -0.84(-3.37%) |
| Nov 06, 2007 | 25.00 | 25.15 | 24.59 | 24.95 | 8,035,190 | -0.01(-0.04%) |
| Nov 05, 2007 | 25.28 | 25.33 | 24.82 | 24.96 | 13,774,858 | -0.57(-2.23%) |
| Nov 02, 2007 | 26.00 | 26.10 | 25.31 | 25.53 | 14,310,723 | -0.30(-1.16%) |
| Nov 01, 2007 | 26.40 | 26.68 | 25.80 | 25.83 | 14,168,550 | -0.85(-3.19%) |
| Oct 31, 2007 | 26.14 | 26.75 | 26.10 | 26.68 | 11,271,313 | +0.53(+2.03%) |
| Oct 30, 2007 | 26.03 | 26.30 | 25.98 | 26.15 | 5,713,996 | -0.08(-0.30%) |
| Oct 29, 2007 | 26.18 | 26.31 | 25.98 | 26.23 | 6,334,908 | +0.06(+0.23%) |
| Oct 26, 2007 | 26.37 | 26.43 | 25.94 | 26.17 | 5,386,049 | +0.00(+0.00%) |
| Oct 25, 2007 | 26.20 | 26.48 | 25.80 | 26.17 | 12,384,461 | +0.10(+0.38%) |
| Oct 24, 2007 | 25.90 | 26.14 | 25.63 | 26.07 | 13,270,400 | -0.07(-0.27%) |
| Oct 23, 2007 | 26.07 | 26.14 | 25.85 | 26.14 | 7,868,121 | -0.05(-0.19%) |
| Oct 22, 2007 | 25.94 | 26.39 | 25.88 | 26.19 | 6,060,200 | +0.09(+0.34%) |
| Oct 19, 2007 | 26.66 | 26.71 | 26.08 | 26.10 | 12,620,455 | -0.56(-2.10%) |
| Oct 18, 2007 | 26.35 | 26.82 | 26.14 | 26.66 | 9,398,936 | +0.26(+0.98%) |
| Oct 17, 2007 | 26.10 | 26.63 | 26.06 | 26.40 | 15,753,653 | +0.33(+1.27%) |
| Oct 16, 2007 | 26.08 | 26.24 | 25.73 | 26.07 | 8,946,743 | -0.04(-0.15%) |
| Oct 15, 2007 | 26.28 | 26.32 | 26.00 | 26.11 | 7,842,785 | -0.23(-0.87%) |
| Oct 12, 2007 | 26.26 | 26.35 | 26.08 | 26.34 | 7,664,837 | +0.02(+0.08%) |
| Oct 11, 2007 | 26.58 | 26.63 | 26.18 | 26.32 | 10,562,948 | -0.23(-0.87%) |
| Oct 10, 2007 | 26.51 | 26.71 | 26.44 | 26.55 | 7,791,777 | -0.22(-0.83%) |
| Oct 09, 2007 | 26.54 | 26.86 | 26.38 | 26.77 | 6,970,221 | +0.11(+0.42%) |
| Oct 08, 2007 | 26.68 | 26.75 | 26.38 | 26.66 | 6,728,923 | -0.18(-0.67%) |
| Oct 05, 2007 | 26.71 | 26.92 | 26.45 | 26.84 | 8,027,778 | +0.32(+1.21%) |
| Oct 04, 2007 | 26.49 | 26.69 | 26.36 | 26.52 | 6,238,357 | -0.02(-0.08%) |
| Oct 03, 2007 | 26.37 | 26.70 | 26.37 | 26.54 | 6,401,808 | -0.06(-0.23%) |
| Oct 02, 2007 | 26.27 | 26.70 | 26.27 | 26.60 | 9,283,859 | +0.28(+1.06%) |
| Oct 01, 2007 | 26.27 | 26.55 | 26.16 | 26.32 | 10,727,984 | +0.12(+0.46%) |
| Sep 28, 2007 | 26.87 | 26.90 | 25.95 | 26.20 | 22,647,904 | -0.77(-2.86%) |
| Sep 27, 2007 | 26.99 | 27.15 | 26.53 | 26.97 | 28,186,565 | -0.72(-2.60%) |
| Sep 26, 2007 | 27.16 | 27.82 | 26.86 | 27.69 | 12,058,632 | +0.60(+2.21%) |
| Sep 25, 2007 | 26.96 | 27.20 | 26.83 | 27.09 | 6,832,476 | -0.06(-0.22%) |
| Sep 24, 2007 | 27.43 | 27.56 | 26.95 | 27.15 | 11,688,410 | -0.32(-1.16%) |
| Sep 21, 2007 | 27.49 | 27.90 | 27.47 | 27.47 | 12,554,889 | -0.02(-0.07%) |
| Sep 20, 2007 | 27.62 | 27.95 | 27.34 | 27.49 | 9,693,204 | -0.29(-1.04%) |
| Sep 19, 2007 | 27.80 | 28.19 | 27.61 | 27.78 | 10,495,836 | -0.05(-0.18%) |
| Sep 18, 2007 | 27.36 | 27.98 | 27.18 | 27.83 | 9,062,755 | +0.53(+1.94%) |
| Sep 17, 2007 | 27.51 | 27.51 | 27.02 | 27.30 | 7,577,519 | -0.34(-1.23%) |
| Sep 14, 2007 | 27.29 | 27.75 | 27.25 | 27.64 | 5,901,631 | +0.16(+0.58%) |
| Sep 13, 2007 | 27.30 | 27.70 | 27.23 | 27.48 | 8,225,590 | +0.15(+0.55%) |
| Sep 12, 2007 | 27.22 | 27.40 | 27.08 | 27.33 | 5,330,001 | +0.00(+0.00%) |
| Sep 11, 2007 | 27.15 | 27.47 | 27.06 | 27.33 | 5,621,212 | +0.29(+1.07%) |
| Sep 10, 2007 | 27.12 | 27.34 | 26.80 | 27.04 | 6,653,526 | -0.12(-0.44%) |
| Sep 07, 2007 | 27.34 | 27.47 | 27.01 | 27.16 | 7,586,346 | -0.42(-1.52%) |
| Sep 06, 2007 | 27.45 | 27.72 | 27.45 | 27.58 | 4,993,462 | +0.14(+0.51%) |
| Sep 05, 2007 | 27.53 | 27.70 | 27.32 | 27.44 | 7,034,918 | -0.28(-1.01%) |
