Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 35.60 | 35.90 | 35.16 | 35.29 | 7,240,800 | -0.41(-1.13%) |
| Nov 29, 2006 | 35.62 | 35.80 | 35.24 | 35.70 | 6,743,320 | +0.38(+1.08%) |
| Nov 28, 2006 | 35.58 | 35.84 | 35.24 | 35.32 | 7,417,953 | -0.49(-1.37%) |
| Nov 27, 2006 | 36.21 | 36.31 | 35.66 | 35.81 | 6,465,785 | -0.50(-1.38%) |
| Nov 24, 2006 | 36.07 | 36.75 | 36.07 | 36.31 | 2,781,040 | -0.07(-0.19%) |
| Nov 22, 2006 | 36.56 | 36.75 | 35.71 | 36.38 | 8,747,073 | -0.19(-0.52%) |
| Nov 21, 2006 | 36.59 | 36.85 | 36.50 | 36.57 | 6,909,579 | -0.18(-0.49%) |
| Nov 20, 2006 | 37.01 | 37.40 | 36.72 | 36.75 | 10,010,226 | -0.67(-1.79%) |
| Nov 17, 2006 | 37.02 | 37.54 | 36.72 | 37.42 | 20,868,245 | -2.01(-5.10%) |
| Nov 16, 2006 | 39.23 | 40.01 | 39.19 | 39.43 | 13,547,324 | +0.46(+1.18%) |
| Nov 15, 2006 | 38.66 | 39.39 | 38.52 | 38.97 | 7,068,599 | +0.49(+1.27%) |
| Nov 14, 2006 | 38.52 | 38.75 | 38.00 | 38.48 | 6,889,151 | +0.04(+0.10%) |
| Nov 13, 2006 | 37.90 | 38.75 | 37.79 | 38.44 | 6,676,469 | +0.65(+1.72%) |
| Nov 10, 2006 | 37.04 | 37.88 | 36.98 | 37.79 | 5,106,112 | +0.87(+2.36%) |
| Nov 09, 2006 | 37.57 | 37.57 | 36.70 | 36.92 | 4,804,469 | -0.41(-1.10%) |
| Nov 08, 2006 | 36.86 | 37.58 | 36.52 | 37.33 | 6,398,360 | +0.26(+0.70%) |
| Nov 07, 2006 | 37.55 | 37.55 | 36.95 | 37.07 | 7,267,384 | -0.41(-1.09%) |
| Nov 06, 2006 | 36.55 | 37.93 | 36.50 | 37.48 | 8,340,770 | +1.01(+2.77%) |
| Nov 03, 2006 | 37.28 | 37.40 | 36.22 | 36.47 | 9,079,652 | -0.85(-2.28%) |
| Nov 02, 2006 | 37.45 | 37.64 | 36.85 | 37.32 | 5,663,683 | -0.28(-0.74%) |
| Nov 01, 2006 | 37.99 | 38.26 | 37.33 | 37.60 | 6,822,715 | -0.15(-0.40%) |
| Oct 31, 2006 | 38.24 | 38.35 | 37.43 | 37.75 | 5,277,660 | -0.39(-1.02%) |
| Oct 30, 2006 | 38.01 | 38.30 | 37.62 | 38.14 | 3,761,368 | +0.12(+0.32%) |
| Oct 27, 2006 | 38.82 | 38.87 | 37.89 | 38.02 | 4,659,019 | -0.85(-2.19%) |
| Oct 26, 2006 | 38.54 | 39.00 | 38.31 | 38.87 | 6,059,367 | +0.41(+1.07%) |
| Oct 25, 2006 | 38.01 | 38.55 | 38.00 | 38.46 | 4,970,488 | +0.25(+0.65%) |
| Oct 24, 2006 | 38.20 | 38.58 | 37.78 | 38.21 | 5,756,296 | -0.09(-0.23%) |
| Oct 23, 2006 | 37.39 | 38.50 | 37.03 | 38.30 | 8,624,921 | +0.86(+2.30%) |
| Oct 20, 2006 | 37.77 | 37.83 | 36.72 | 37.44 | 8,425,062 | -0.34(-0.90%) |
| Oct 19, 2006 | 37.40 | 37.92 | 37.25 | 37.78 | 4,801,813 | -0.01(-0.03%) |
| Oct 18, 2006 | 38.20 | 38.50 | 37.50 | 37.79 | 4,391,976 | -0.07(-0.18%) |
| Oct 17, 2006 | 38.26 | 38.40 | 37.75 | 37.86 | 5,890,217 | -0.54(-1.41%) |
| Oct 16, 2006 | 38.06 | 38.55 | 37.84 | 38.40 | 5,445,380 | +0.47(+1.24%) |
| Oct 13, 2006 | 37.99 | 38.00 | 37.59 | 37.93 | 5,922,156 | -0.03(-0.08%) |
| Oct 12, 2006 | 37.95 | 38.00 | 37.54 | 37.96 | 6,929,267 | +0.54(+1.44%) |
| Oct 11, 2006 | 37.85 | 37.93 | 37.14 | 37.42 | 8,244,220 | -0.62(-1.63%) |
| Oct 10, 2006 | 38.03 | 38.39 | 37.80 | 38.04 | 8,057,084 | -0.36(-0.94%) |
| Oct 09, 2006 | 38.24 | 38.81 | 38.03 | 38.40 | 6,908,635 | -0.01(-0.03%) |
| Oct 06, 2006 | 38.70 | 39.50 | 38.24 | 38.41 | 18,947,120 | -0.28(-0.72%) |
| Oct 05, 2006 | 38.00 | 38.99 | 37.30 | 38.69 | 30,243,846 | +2.73(+7.59%) |
| Oct 04, 2006 | 33.98 | 36.09 | 33.90 | 35.96 | 17,054,528 | +1.95(+5.73%) |
| Oct 03, 2006 | 33.73 | 34.29 | 33.73 | 34.01 | 6,724,050 | +0.39(+1.16%) |
| Oct 02, 2006 | 34.15 | 34.35 | 33.61 | 33.62 | 7,755,484 | -0.43(-1.26%) |
| Sep 29, 2006 | 34.33 | 34.35 | 34.01 | 34.05 | 4,831,550 | -0.17(-0.50%) |
| Sep 28, 2006 | 34.60 | 34.69 | 34.03 | 34.22 | 6,262,992 | -0.25(-0.73%) |
| Sep 27, 2006 | 34.40 | 35.04 | 34.13 | 34.47 | 9,100,547 | +0.20(+0.58%) |
| Sep 26, 2006 | 34.50 | 34.65 | 33.99 | 34.27 | 6,428,366 | -0.18(-0.52%) |
| Sep 25, 2006 | 34.11 | 34.56 | 33.39 | 34.45 | 6,284,996 | +0.44(+1.29%) |
| Sep 22, 2006 | 34.22 | 34.60 | 33.59 | 34.01 | 7,822,772 | +0.00(+0.00%) |
| Sep 21, 2006 | 34.97 | 34.99 | 33.92 | 34.01 | 8,946,074 | -0.67(-1.93%) |
| Sep 20, 2006 | 34.22 | 34.95 | 34.14 | 34.68 | 8,775,267 | +1.00(+2.97%) |
| Sep 19, 2006 | 33.95 | 34.12 | 33.28 | 33.68 | 7,462,557 | +0.04(+0.12%) |
| Sep 18, 2006 | 33.86 | 33.98 | 33.50 | 33.64 | 6,395,700 | -0.21(-0.62%) |
| Sep 15, 2006 | 33.36 | 34.14 | 32.55 | 33.85 | 16,704,935 | +0.82(+2.48%) |
| Sep 14, 2006 | 33.24 | 33.28 | 32.50 | 33.03 | 6,962,296 | -0.01(-0.03%) |
| Sep 13, 2006 | 32.60 | 33.40 | 32.57 | 33.04 | 9,508,452 | +0.60(+1.85%) |
| Sep 12, 2006 | 31.51 | 32.50 | 31.30 | 32.44 | 7,160,077 | +0.93(+2.95%) |
| Sep 11, 2006 | 31.09 | 31.62 | 30.53 | 31.51 | 8,343,373 | +0.32(+1.03%) |
| Sep 08, 2006 | 31.25 | 31.40 | 30.91 | 31.19 | 6,346,480 | +0.07(+0.22%) |
| Sep 07, 2006 | 31.47 | 31.57 | 31.06 | 31.12 | 6,828,300 | -0.38(-1.21%) |
| Sep 06, 2006 | 31.89 | 32.19 | 31.48 | 31.50 | 8,447,671 | -0.49(-1.53%) |
| Sep 05, 2006 | 31.86 | 32.00 | 31.43 | 31.99 | 6,545,964 | +0.23(+0.72%) |
