Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2004 | 28.09 | 28.33 | 27.97 | 28.13 | 2,349,500 | -0.08(-0.27%) |
| Nov 29, 2004 | 28.36 | 28.41 | 27.82 | 28.20 | 2,468,300 | -0.09(-0.34%) |
| Nov 26, 2004 | 28.38 | 28.50 | 28.22 | 28.30 | 659,800 | -0.09(-0.30%) |
| Nov 24, 2004 | 28.34 | 28.50 | 28.24 | 28.39 | 1,912,800 | +0.18(+0.64%) |
| Nov 23, 2004 | 28.24 | 28.43 | 28.05 | 28.20 | 2,608,000 | -0.04(-0.14%) |
| Nov 22, 2004 | 27.70 | 28.38 | 27.50 | 28.25 | 2,625,000 | +0.64(+2.32%) |
| Nov 19, 2004 | 27.96 | 28.24 | 27.51 | 27.61 | 2,060,600 | -0.28(-1.02%) |
| Nov 18, 2004 | 27.70 | 27.95 | 27.59 | 27.89 | 2,132,100 | +0.09(+0.34%) |
| Nov 17, 2004 | 27.42 | 27.88 | 27.33 | 27.80 | 2,638,600 | +0.48(+1.74%) |
| Nov 16, 2004 | 27.33 | 27.63 | 27.27 | 27.32 | 2,202,800 | -0.26(-0.94%) |
| Nov 15, 2004 | 27.59 | 27.72 | 27.38 | 27.58 | 2,675,500 | -0.07(-0.25%) |
| Nov 12, 2004 | 27.70 | 27.77 | 27.45 | 27.65 | 3,011,300 | -0.07(-0.26%) |
| Nov 11, 2004 | 26.65 | 27.87 | 26.55 | 27.72 | 7,973,900 | +0.08(+0.27%) |
| Nov 10, 2004 | 27.70 | 28.27 | 27.58 | 27.64 | 5,423,200 | +0.23(+0.86%) |
| Nov 09, 2004 | 27.26 | 27.65 | 27.15 | 27.41 | 2,397,700 | +0.21(+0.77%) |
| Nov 08, 2004 | 27.45 | 27.50 | 27.07 | 27.20 | 2,103,200 | -0.05(-0.20%) |
| Nov 05, 2004 | 27.43 | 27.55 | 27.11 | 27.25 | 2,646,300 | -0.07(-0.26%) |
| Nov 04, 2004 | 26.71 | 27.49 | 26.65 | 27.33 | 4,348,100 | +0.59(+2.19%) |
| Nov 03, 2004 | 26.70 | 26.91 | 26.50 | 26.74 | 3,734,900 | +0.25(+0.94%) |
| Nov 02, 2004 | 26.59 | 26.79 | 26.48 | 26.49 | 2,748,600 | -0.16(-0.60%) |
| Nov 01, 2004 | 26.33 | 26.80 | 26.30 | 26.65 | 2,651,400 | +0.21(+0.79%) |
| Oct 29, 2004 | 26.31 | 26.62 | 26.23 | 26.44 | 3,765,800 | +0.02(+0.06%) |
| Oct 28, 2004 | 25.79 | 26.42 | 25.55 | 26.42 | 3,012,400 | +0.53(+2.05%) |
| Oct 27, 2004 | 25.16 | 25.92 | 25.11 | 25.89 | 3,263,100 | +0.64(+2.53%) |
| Oct 26, 2004 | 24.97 | 25.32 | 24.85 | 25.25 | 3,051,100 | +0.42(+1.71%) |
| Oct 25, 2004 | 25.12 | 25.20 | 24.78 | 24.83 | 2,483,700 | -0.24(-0.96%) |
| Oct 22, 2004 | 25.45 | 25.68 | 25.05 | 25.07 | 2,376,600 | -0.31(-1.22%) |
| Oct 21, 2004 | 25.17 | 25.42 | 24.70 | 25.38 | 3,410,600 | +0.25(+0.99%) |
| Oct 20, 2004 | 25.20 | 25.37 | 24.96 | 25.13 | 3,106,200 | -0.03(-0.10%) |
| Oct 19, 2004 | 25.14 | 25.75 | 24.90 | 25.16 | 6,262,000 | +0.01(+0.02%) |
| Oct 18, 2004 | 24.64 | 25.20 | 24.51 | 25.15 | 4,117,400 | +0.41(+1.68%) |
| Oct 15, 2004 | 24.06 | 24.83 | 23.93 | 24.74 | 4,593,600 | +0.84(+3.52%) |
| Oct 14, 2004 | 23.86 | 24.11 | 23.55 | 23.89 | 3,747,300 | +0.07(+0.29%) |
| Oct 13, 2004 | 24.00 | 24.12 | 23.54 | 23.83 | 2,468,200 | -0.19(-0.81%) |
| Oct 12, 2004 | 23.85 | 24.08 | 23.70 | 24.02 | 2,155,800 | +0.11(+0.48%) |
| Oct 11, 2004 | 23.79 | 24.00 | 23.70 | 23.91 | 1,389,100 | +0.21(+0.89%) |
| Oct 08, 2004 | 23.82 | 24.33 | 23.62 | 23.70 | 4,097,200 | +0.15(+0.64%) |
| Oct 07, 2004 | 23.05 | 23.70 | 23.03 | 23.55 | 5,826,700 | -0.44(-1.85%) |
| Oct 06, 2004 | 23.67 | 24.00 | 23.57 | 23.99 | 3,357,700 | +0.27(+1.16%) |
| Oct 05, 2004 | 23.55 | 23.82 | 23.42 | 23.71 | 2,128,600 | +0.19(+0.81%) |
| Oct 04, 2004 | 23.74 | 23.77 | 23.38 | 23.52 | 3,511,800 | -0.09(-0.36%) |
| Oct 01, 2004 | 22.98 | 23.61 | 22.64 | 23.61 | 4,976,100 | +0.88(+3.87%) |
| Sep 30, 2004 | 22.62 | 22.80 | 22.50 | 22.73 | 3,078,800 | -0.02(-0.09%) |
| Sep 29, 2004 | 22.30 | 22.75 | 22.18 | 22.75 | 2,368,800 | +0.46(+2.06%) |
| Sep 28, 2004 | 22.32 | 22.36 | 22.16 | 22.29 | 2,032,800 | +0.10(+0.45%) |
| Sep 27, 2004 | 22.43 | 22.50 | 22.09 | 22.19 | 4,392,100 | -0.33(-1.47%) |
| Sep 24, 2004 | 22.38 | 22.77 | 22.17 | 22.52 | 2,673,900 | +0.19(+0.83%) |
| Sep 23, 2004 | 22.38 | 22.59 | 22.33 | 22.33 | 1,981,600 | -0.05(-0.22%) |
| Sep 22, 2004 | 22.70 | 22.71 | 22.10 | 22.39 | 3,893,200 | -0.48(-2.10%) |
| Sep 21, 2004 | 22.77 | 22.98 | 22.60 | 22.86 | 2,242,400 | +0.07(+0.29%) |
| Sep 20, 2004 | 22.92 | 22.99 | 22.58 | 22.80 | 2,041,000 | -0.23(-0.98%) |
| Sep 17, 2004 | 22.92 | 23.14 | 22.83 | 23.02 | 2,202,900 | +0.22(+0.94%) |
| Sep 16, 2004 | 22.81 | 22.87 | 22.67 | 22.81 | 1,297,900 | +0.10(+0.44%) |
| Sep 15, 2004 | 23.11 | 23.12 | 22.64 | 22.71 | 2,522,900 | -0.28(-1.20%) |
| Sep 14, 2004 | 22.57 | 22.99 | 22.47 | 22.99 | 2,609,500 | +0.47(+2.09%) |
| Sep 13, 2004 | 22.48 | 22.62 | 22.32 | 22.51 | 3,224,400 | +0.08(+0.38%) |
| Sep 10, 2004 | 22.30 | 22.46 | 22.16 | 22.43 | 1,520,800 | +0.12(+0.54%) |
| Sep 09, 2004 | 22.26 | 22.41 | 22.07 | 22.31 | 2,280,400 | +0.15(+0.68%) |
| Sep 08, 2004 | 22.05 | 22.40 | 22.05 | 22.16 | 2,127,100 | -0.03(-0.14%) |
| Sep 07, 2004 | 22.34 | 22.42 | 22.01 | 22.19 | 2,613,800 | +0.01(+0.05%) |
| Sep 03, 2004 | 22.25 | 22.45 | 22.08 | 22.18 | 2,451,200 | -0.02(-0.09%) |
| Sep 02, 2004 | 21.68 | 22.25 | 21.67 | 22.20 | 2,549,100 | +0.59(+2.71%) |
