Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2003 | 16.01 | 16.21 | 16.00 | 16.08 | 1,028,997 | +0.04(+0.28%) |
| Nov 26, 2003 | 16.10 | 16.20 | 15.83 | 16.04 | 2,766,235 | +0.29(+1.81%) |
| Nov 25, 2003 | 15.67 | 15.88 | 15.38 | 15.76 | 3,107,383 | +0.21(+1.32%) |
| Nov 24, 2003 | 15.31 | 15.67 | 15.21 | 15.55 | 2,615,410 | +0.29(+1.93%) |
| Nov 21, 2003 | 15.23 | 15.28 | 15.05 | 15.26 | 2,436,743 | +0.03(+0.16%) |
| Nov 20, 2003 | 15.21 | 15.36 | 15.04 | 15.23 | 3,185,641 | -0.12(-0.78%) |
| Nov 19, 2003 | 15.46 | 15.65 | 15.00 | 15.35 | 4,035,811 | -0.13(-0.87%) |
| Nov 18, 2003 | 15.94 | 16.00 | 15.43 | 15.48 | 3,468,995 | -0.37(-2.33%) |
| Nov 17, 2003 | 16.12 | 16.24 | 15.62 | 15.86 | 3,513,239 | -0.18(-1.11%) |
| Nov 14, 2003 | 16.25 | 16.30 | 15.96 | 16.03 | 4,946,602 | -0.47(-2.83%) |
| Nov 13, 2003 | 16.23 | 16.52 | 16.13 | 16.50 | 4,318,482 | +0.20(+1.26%) |
| Nov 12, 2003 | 16.05 | 16.33 | 15.96 | 16.30 | 1,987,688 | +0.30(+1.88%) |
| Nov 11, 2003 | 16.00 | 16.12 | 15.90 | 15.99 | 1,470,682 | -0.05(-0.28%) |
| Nov 10, 2003 | 16.20 | 16.36 | 16.00 | 16.04 | 1,697,077 | -0.22(-1.38%) |
| Nov 07, 2003 | 16.25 | 16.45 | 16.18 | 16.26 | 2,839,899 | +0.00(+0.03%) |
| Nov 06, 2003 | 16.11 | 16.30 | 15.96 | 16.26 | 3,028,542 | +0.19(+1.21%) |
| Nov 05, 2003 | 15.77 | 16.14 | 15.66 | 16.07 | 2,623,420 | +0.28(+1.77%) |
| Nov 04, 2003 | 15.76 | 15.97 | 15.72 | 15.79 | 2,226,831 | -0.12(-0.72%) |
| Nov 03, 2003 | 15.68 | 15.99 | 15.68 | 15.90 | 2,089,480 | +0.10(+0.63%) |
| Oct 31, 2003 | 15.77 | 15.95 | 15.71 | 15.80 | 2,250,993 | -0.02(-0.13%) |
| Oct 30, 2003 | 15.55 | 16.00 | 15.65 | 15.82 | 3,329,099 | +0.27(+1.74%) |
| Oct 29, 2003 | 15.54 | 15.73 | 15.45 | 15.55 | 4,408,909 | +0.05(+0.32%) |
| Oct 28, 2003 | 15.12 | 15.54 | 15.03 | 15.50 | 3,252,576 | +0.49(+3.30%) |
| Oct 27, 2003 | 15.22 | 15.24 | 14.95 | 15.01 | 1,645,400 | -0.13(-0.89%) |
| Oct 24, 2003 | 14.96 | 15.18 | 14.81 | 15.14 | 2,248,800 | +0.13(+0.87%) |
| Oct 23, 2003 | 14.94 | 15.19 | 14.92 | 15.01 | 2,028,200 | +0.05(+0.33%) |
| Oct 22, 2003 | 14.97 | 15.04 | 14.79 | 14.96 | 2,191,700 | -0.03(-0.23%) |
| Oct 21, 2003 | 15.00 | 15.12 | 14.93 | 14.99 | 1,853,167 | -0.10(-0.66%) |
| Oct 20, 2003 | 14.95 | 15.17 | 14.91 | 15.10 | 2,180,870 | +0.07(+0.43%) |
| Oct 17, 2003 | 15.23 | 15.29 | 14.96 | 15.03 | 1,993,969 | -0.14(-0.92%) |
| Oct 16, 2003 | 15.12 | 15.16 | 15.00 | 15.17 | 1,775,021 | +0.04(+0.30%) |
| Oct 15, 2003 | 15.14 | 15.30 | 15.03 | 15.12 | 2,573,423 | -0.05(-0.36%) |
| Oct 14, 2003 | 15.18 | 15.22 | 15.09 | 15.18 | 1,194,920 | -0.02(-0.10%) |
| Oct 13, 2003 | 15.15 | 15.34 | 15.05 | 15.20 | 1,461,744 | +0.10(+0.66%) |
| Oct 10, 2003 | 15.06 | 15.22 | 14.97 | 15.10 | 1,254,562 | -0.01(-0.07%) |
| Oct 09, 2003 | 15.17 | 15.44 | 15.00 | 15.11 | 2,907,509 | +0.15(+1.00%) |
| Oct 08, 2003 | 15.15 | 15.16 | 14.95 | 14.96 | 2,326,202 | -0.19(-1.25%) |
| Oct 07, 2003 | 15.03 | 15.14 | 14.97 | 15.14 | 2,418,041 | +0.12(+0.83%) |
| Oct 06, 2003 | 15.08 | 15.08 | 14.90 | 15.02 | 2,167,402 | -0.09(-0.60%) |
| Oct 03, 2003 | 15.14 | 15.39 | 15.00 | 15.11 | 3,920,325 | +0.39(+2.68%) |
| Oct 02, 2003 | 14.62 | 14.84 | 14.55 | 14.71 | 2,895,521 | +0.06(+0.44%) |
| Oct 01, 2003 | 14.52 | 14.71 | 14.40 | 14.65 | 3,132,404 | +0.25(+1.74%) |
| Sep 30, 2003 | 14.49 | 14.54 | 14.28 | 14.40 | 4,076,505 | -0.22(-1.50%) |
| Sep 29, 2003 | 14.86 | 14.86 | 14.42 | 14.62 | 4,560,384 | -0.17(-1.12%) |
| Sep 26, 2003 | 14.88 | 14.94 | 14.68 | 14.79 | 4,037,196 | -0.21(-1.37%) |
| Sep 25, 2003 | 15.07 | 15.09 | 14.91 | 14.99 | 5,073,454 | -0.12(-0.83%) |
| Sep 24, 2003 | 15.10 | 15.47 | 14.91 | 15.12 | 5,699,540 | +0.02(+0.13%) |
| Sep 23, 2003 | 14.51 | 15.22 | 14.45 | 15.10 | 8,132,214 | +0.56(+3.82%) |
| Sep 22, 2003 | 14.49 | 14.59 | 14.35 | 14.54 | 2,218,670 | -0.06(-0.38%) |
| Sep 19, 2003 | 14.76 | 14.99 | 14.48 | 14.60 | 3,243,678 | -0.19(-1.32%) |
| Sep 18, 2003 | 14.54 | 14.87 | 14.43 | 14.79 | 3,380,942 | +0.23(+1.61%) |
| Sep 17, 2003 | 14.70 | 14.73 | 14.47 | 14.55 | 2,506,361 | -0.15(-1.02%) |
| Sep 16, 2003 | 14.46 | 14.76 | 14.46 | 14.71 | 2,560,116 | +0.27(+1.87%) |
| Sep 15, 2003 | 14.59 | 14.59 | 14.42 | 14.44 | 2,422,900 | -0.14(-0.99%) |
| Sep 12, 2003 | 14.45 | 14.61 | 14.41 | 14.58 | 1,952,200 | +0.05(+0.38%) |
| Sep 11, 2003 | 14.27 | 14.70 | 14.26 | 14.53 | 3,724,300 | +0.27(+1.86%) |
| Sep 10, 2003 | 14.38 | 14.52 | 14.23 | 14.26 | 3,656,200 | -0.18(-1.25%) |
| Sep 09, 2003 | 14.47 | 14.56 | 14.39 | 14.44 | 3,135,000 | -0.05(-0.38%) |
| Sep 08, 2003 | 14.36 | 14.74 | 14.36 | 14.49 | 4,496,000 | +0.09(+0.62%) |
| Sep 05, 2003 | 14.48 | 14.58 | 14.29 | 14.40 | 3,163,100 | -0.19(-1.30%) |
| Sep 04, 2003 | 14.41 | 14.65 | 14.37 | 14.60 | 3,315,700 | +0.12(+0.79%) |
| Sep 03, 2003 | 14.47 | 14.69 | 14.25 | 14.48 | 3,613,800 | +0.11(+0.73%) |
