Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2002 | 11.24 | 11.25 | 10.81 | 10.87 | 2,050,700 | -0.35(-3.12%) |
| Nov 27, 2002 | 10.96 | 11.34 | 10.95 | 11.22 | 3,100,300 | +0.29(+2.61%) |
| Nov 26, 2002 | 10.87 | 11.03 | 10.85 | 10.94 | 3,120,000 | -0.07(-0.64%) |
| Nov 25, 2002 | 10.95 | 11.04 | 10.81 | 11.01 | 2,696,600 | +0.10(+0.92%) |
| Nov 22, 2002 | 10.75 | 10.97 | 10.72 | 10.90 | 2,962,800 | +0.14(+1.30%) |
| Nov 21, 2002 | 10.97 | 11.20 | 10.67 | 10.77 | 6,186,200 | -0.18(-1.69%) |
| Nov 20, 2002 | 10.64 | 11.02 | 10.62 | 10.95 | 2,846,500 | +0.26(+2.43%) |
| Nov 19, 2002 | 10.55 | 10.89 | 10.43 | 10.69 | 4,126,800 | -0.07(-0.60%) |
| Nov 18, 2002 | 11.01 | 11.07 | 10.75 | 10.76 | 3,544,000 | -0.24(-2.23%) |
| Nov 15, 2002 | 11.21 | 11.22 | 10.66 | 11.00 | 6,285,500 | -0.26(-2.31%) |
| Nov 14, 2002 | 10.97 | 11.32 | 10.95 | 11.26 | 3,195,300 | +0.31(+2.88%) |
| Nov 13, 2002 | 10.80 | 11.02 | 10.72 | 10.95 | 4,071,600 | +0.03(+0.23%) |
| Nov 12, 2002 | 10.89 | 11.23 | 10.80 | 10.92 | 3,374,500 | +0.04(+0.32%) |
| Nov 11, 2002 | 10.97 | 11.11 | 10.85 | 10.88 | 3,764,600 | -0.40(-3.54%) |
| Nov 08, 2002 | 11.40 | 11.53 | 11.22 | 11.29 | 3,431,100 | -0.19(-1.61%) |
| Nov 07, 2002 | 11.57 | 11.59 | 11.37 | 11.47 | 3,366,600 | -0.12(-0.99%) |
| Nov 06, 2002 | 11.71 | 11.72 | 11.37 | 11.59 | 3,706,200 | -0.08(-0.73%) |
| Nov 05, 2002 | 11.29 | 11.70 | 11.29 | 11.67 | 3,011,100 | +0.24(+2.10%) |
| Nov 04, 2002 | 11.70 | 11.86 | 11.37 | 11.43 | 5,400,800 | -0.50(-4.19%) |
| Nov 01, 2002 | 12.03 | 12.08 | 11.82 | 11.93 | 5,461,800 | +0.01(+0.08%) |
| Oct 31, 2002 | 11.90 | 12.05 | 11.80 | 11.92 | 3,725,400 | +0.03(+0.25%) |
| Oct 30, 2002 | 11.70 | 11.97 | 11.54 | 11.89 | 352,230,016 | +0.14(+1.19%) |
| Oct 29, 2002 | 11.68 | 11.82 | 11.50 | 11.75 | 4,551,700 | +0.15(+1.34%) |
| Oct 28, 2002 | 11.97 | 11.99 | 11.50 | 11.60 | 3,739,600 | -0.37(-3.09%) |
| Oct 25, 2002 | 11.26 | 11.96 | 11.25 | 11.96 | 4,912,500 | +0.74(+6.59%) |
| Oct 24, 2002 | 11.58 | 11.69 | 11.12 | 11.22 | 3,890,709 | -0.34(-2.90%) |
| Oct 23, 2002 | 11.30 | 11.56 | 11.27 | 11.56 | 3,056,372 | +0.27(+2.35%) |
| Oct 22, 2002 | 11.34 | 11.75 | 11.20 | 11.29 | 3,098,800 | -0.26(-2.25%) |
| Oct 21, 2002 | 11.18 | 11.56 | 11.01 | 11.55 | 3,441,000 | +0.39(+3.45%) |
| Oct 18, 2002 | 10.88 | 11.18 | 10.84 | 11.17 | 4,878,500 | +0.31(+2.85%) |
| Oct 17, 2002 | 11.77 | 11.77 | 10.64 | 10.86 | 10,702,232 | -0.85(-7.22%) |
| Oct 16, 2002 | 11.54 | 11.82 | 11.53 | 11.71 | 4,576,500 | -0.06(-0.55%) |
| Oct 15, 2002 | 11.93 | 12.05 | 11.46 | 11.77 | 5,150,200 | +0.22(+1.95%) |
| Oct 14, 2002 | 11.32 | 11.62 | 11.27 | 11.54 | 3,692,220 | +0.22(+1.94%) |
| Oct 11, 2002 | 11.19 | 11.46 | 11.00 | 11.32 | 4,772,573 | +0.23(+2.03%) |
| Oct 10, 2002 | 10.62 | 11.14 | 10.34 | 11.10 | 6,801,900 | +0.33(+3.11%) |
| Oct 09, 2002 | 10.81 | 10.98 | 10.68 | 10.77 | 4,553,200 | -0.10(-0.97%) |
| Oct 08, 2002 | 10.63 | 11.04 | 10.61 | 10.87 | 4,020,963 | +0.31(+2.98%) |
| Oct 07, 2002 | 10.43 | 10.76 | 10.41 | 10.55 | 4,123,700 | -0.06(-0.56%) |
| Oct 04, 2002 | 10.75 | 10.98 | 10.49 | 10.61 | 5,844,700 | +0.06(+0.61%) |
| Oct 03, 2002 | 10.45 | 10.78 | 10.40 | 10.55 | 4,177,800 | +0.10(+0.91%) |
| Oct 02, 2002 | 10.60 | 10.76 | 10.38 | 10.46 | 4,870,802 | -0.29(-2.65%) |
| Oct 01, 2002 | 10.33 | 10.74 | 10.33 | 10.74 | 4,787,530 | +0.42(+4.07%) |
| Sep 30, 2002 | 10.38 | 10.59 | 10.13 | 10.32 | 3,934,300 | -0.18(-1.71%) |
| Sep 27, 2002 | 10.57 | 10.79 | 10.46 | 10.50 | 3,843,400 | -0.09(-0.86%) |
| Sep 26, 2002 | 10.36 | 10.68 | 10.35 | 10.59 | 4,188,500 | +0.25(+2.43%) |
| Sep 25, 2002 | 10.03 | 10.40 | 10.02 | 10.34 | 3,887,900 | +0.35(+3.50%) |
| Sep 24, 2002 | 10.01 | 10.21 | 9.900 | 9.990 | 3,499,600 | -0.15(-1.53%) |
| Sep 23, 2002 | 10.27 | 10.37 | 10.02 | 10.14 | 2,854,982 | -0.25(-2.36%) |
| Sep 20, 2002 | 10.35 | 10.46 | 10.04 | 10.39 | 4,933,300 | +0.20(+1.97%) |
| Sep 19, 2002 | 10.00 | 10.38 | 9.950 | 10.19 | 3,797,479 | +0.02(+0.19%) |
| Sep 18, 2002 | 9.985 | 10.32 | 9.800 | 10.17 | 4,179,300 | +0.12(+1.14%) |
| Sep 17, 2002 | 10.38 | 10.46 | 10.03 | 10.05 | 3,909,000 | -0.23(-2.24%) |
| Sep 16, 2002 | 10.29 | 10.39 | 10.11 | 10.29 | 1,976,848 | +0.01(+0.05%) |
| Sep 13, 2002 | 10.04 | 10.35 | 9.975 | 10.28 | 3,012,204 | +0.17(+1.68%) |
| Sep 12, 2002 | 10.24 | 10.30 | 10.07 | 10.11 | 2,597,000 | -0.13(-1.32%) |
| Sep 11, 2002 | 10.56 | 10.62 | 10.21 | 10.24 | 3,372,900 | -0.28(-2.66%) |
| Sep 10, 2002 | 10.45 | 10.53 | 10.16 | 10.53 | 3,099,208 | +0.08(+0.72%) |
| Sep 09, 2002 | 10.38 | 10.55 | 10.27 | 10.45 | 2,350,400 | +0.01(+0.10%) |
| Sep 06, 2002 | 10.25 | 10.59 | 10.11 | 10.44 | 3,607,297 | +0.32(+3.21%) |
| Sep 05, 2002 | 10.19 | 10.25 | 10.04 | 10.12 | 3,539,200 | -0.23(-2.27%) |
| Sep 04, 2002 | 10.02 | 10.40 | 9.970 | 10.35 | 4,236,100 | +0.36(+3.60%) |
