Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 44.55 | 44.95 | 43.74 | 44.35 | 0 | -0.14(-0.31%) |
| May 16, 2013 | 45.22 | 45.85 | 44.16 | 44.49 | 476,626 | -0.69(-1.53%) |
| May 15, 2013 | 45.95 | 46.30 | 44.83 | 45.18 | 0 | +0.11(+0.24%) |
| May 13, 2013 | 44.94 | 45.26 | 44.66 | 45.07 | 0 | +0.12(+0.27%) |
| May 10, 2013 | 44.00 | 45.17 | 43.87 | 44.95 | 0 | +1.08(+2.46%) |
| May 09, 2013 | 43.36 | 44.51 | 43.32 | 43.87 | 0 | +0.60(+1.39%) |
| May 08, 2013 | 43.06 | 43.47 | 42.85 | 43.27 | 0 | +0.24(+0.56%) |
| May 07, 2013 | 42.00 | 43.07 | 41.84 | 43.03 | 0 | +1.22(+2.92%) |
| May 06, 2013 | 42.29 | 42.45 | 41.68 | 41.81 | 0 | -0.53(-1.25%) |
| May 03, 2013 | 41.64 | 43.61 | 41.24 | 42.34 | 0 | +1.10(+2.67%) |
| May 02, 2013 | 40.90 | 41.37 | 40.61 | 41.24 | 0 | +0.32(+0.78%) |
| May 01, 2013 | 41.44 | 41.44 | 40.69 | 40.92 | 377,201 | -0.44(-1.06%) |
| Apr 30, 2013 | 41.10 | 41.46 | 40.90 | 41.36 | 0 | +0.36(+0.88%) |
| Apr 29, 2013 | 40.86 | 41.22 | 40.69 | 41.00 | 150,829 | +0.32(+0.79%) |
| Apr 26, 2013 | 40.35 | 40.85 | 40.35 | 40.68 | 207,874 | +0.33(+0.82%) |
| Apr 25, 2013 | 40.00 | 40.63 | 39.80 | 40.35 | 0 | +0.55(+1.38%) |
| Apr 24, 2013 | 39.25 | 39.81 | 39.04 | 39.80 | 208,668 | +0.63(+1.61%) |
| Apr 23, 2013 | 39.06 | 39.28 | 38.47 | 39.17 | 227,292 | +0.32(+0.82%) |
| Apr 22, 2013 | 39.85 | 39.85 | 38.63 | 38.85 | 272,782 | -0.76(-1.92%) |
| Apr 19, 2013 | 38.55 | 39.65 | 38.32 | 39.61 | 277,610 | +1.06(+2.75%) |
| Apr 18, 2013 | 39.13 | 39.13 | 38.07 | 38.55 | 228,170 | -0.42(-1.08%) |
| Apr 17, 2013 | 39.28 | 39.50 | 38.41 | 38.97 | 229,538 | -0.46(-1.17%) |
| Apr 16, 2013 | 38.97 | 39.49 | 38.71 | 39.43 | 194,082 | +0.60(+1.55%) |
| Apr 15, 2013 | 39.71 | 39.83 | 38.37 | 38.83 | 302,230 | -0.95(-2.39%) |
| Apr 12, 2013 | 39.04 | 39.86 | 38.62 | 39.78 | 129,648 | +0.43(+1.09%) |
| Apr 11, 2013 | 38.24 | 39.39 | 38.24 | 39.35 | 887,960 | +1.23(+3.23%) |
| Apr 10, 2013 | 38.13 | 38.40 | 37.88 | 38.12 | 562,216 | +0.01(+0.03%) |
| Apr 09, 2013 | 38.57 | 38.85 | 38.08 | 38.11 | 147,899 | -0.51(-1.32%) |
| Apr 08, 2013 | 39.07 | 39.07 | 38.37 | 38.62 | 196,770 | -0.23(-0.59%) |
| Apr 05, 2013 | 38.44 | 38.99 | 38.19 | 38.85 | 300,987 | -0.16(-0.41%) |
| Apr 04, 2013 | 38.39 | 39.46 | 38.39 | 39.01 | 342,186 | +0.78(+2.04%) |
| Apr 03, 2013 | 39.12 | 39.12 | 37.88 | 38.23 | 236,778 | -0.92(-2.35%) |
| Apr 02, 2013 | 39.35 | 39.51 | 38.99 | 39.15 | 173,615 | +0.08(+0.20%) |
| Apr 01, 2013 | 39.56 | 39.71 | 38.68 | 39.07 | 839,125 | -0.64(-1.61%) |
| Mar 28, 2013 | 40.22 | 40.30 | 39.49 | 39.71 | 366,692 | -0.49(-1.22%) |
| Mar 27, 2013 | 39.99 | 40.41 | 39.67 | 40.20 | 229,537 | -0.11(-0.27%) |
| Mar 26, 2013 | 41.04 | 41.04 | 40.16 | 40.31 | 204,872 | -0.60(-1.47%) |
| Mar 25, 2013 | 40.85 | 41.30 | 40.54 | 40.91 | 164,290 | +0.27(+0.66%) |
| Mar 22, 2013 | 40.41 | 40.85 | 40.20 | 40.64 | 171,569 | +0.44(+1.09%) |
| Mar 21, 2013 | 40.14 | 41.09 | 39.77 | 40.20 | 382,932 | -0.05(-0.12%) |
| Mar 20, 2013 | 40.37 | 40.61 | 40.19 | 40.25 | 156,832 | +0.02(+0.05%) |
| Mar 19, 2013 | 40.62 | 40.81 | 40.00 | 40.23 | 407,441 | -0.25(-0.62%) |
| Mar 18, 2013 | 40.52 | 40.91 | 40.36 | 40.48 | 228,016 | -0.44(-1.08%) |
| Mar 15, 2013 | 39.85 | 41.12 | 39.42 | 40.92 | 462,321 | +1.18(+2.97%) |
| Mar 14, 2013 | 39.19 | 39.84 | 38.91 | 39.74 | 237,500 | +0.58(+1.48%) |
| Mar 13, 2013 | 38.65 | 39.34 | 38.50 | 39.16 | 164,262 | +0.65(+1.69%) |
| Mar 12, 2013 | 39.31 | 39.31 | 38.38 | 38.51 | 248,953 | -0.93(-2.36%) |
| Mar 11, 2013 | 38.41 | 39.45 | 38.28 | 39.44 | 240,435 | +0.91(+2.36%) |
| Mar 08, 2013 | 38.36 | 38.79 | 37.97 | 38.53 | 222,259 | +0.50(+1.31%) |
| Mar 07, 2013 | 37.90 | 38.34 | 37.52 | 38.03 | 205,734 | +0.02(+0.05%) |
| Mar 06, 2013 | 37.74 | 38.17 | 37.38 | 38.01 | 204,319 | +0.25(+0.66%) |
| Mar 05, 2013 | 37.50 | 38.14 | 37.30 | 37.76 | 245,204 | +0.29(+0.77%) |
| Mar 04, 2013 | 37.96 | 37.97 | 36.91 | 37.47 | 376,675 | -0.23(-0.61%) |
