Marine Petroleum Trust (NQ: MARPS)
6.510 USD  -0.580 (-8.18%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.590 6.890 6.510 6.510 1,388 -0.58(-8.18%)
Jul 29, 2015 7.090 7.090 7.090 118 +0.59(+9.07%)
Jul 27, 2015 6.500 6.500 6.500 0 +0.30(+4.84%)
Jul 24, 2015 6.281 6.520 6.180 6.200 2,617 -0.11(-1.74%)
Jul 23, 2015 6.750 6.909 6.140 6.310 6,426 -0.64(-9.21%)
Jul 22, 2015 7.010 7.010 6.570 6.950 7,505 -0.11(-1.56%)
Jul 21, 2015 7.056 7.060 7.030 7.060 790 -0.29(-3.95%)
Jul 20, 2015 7.633 7.633 7.040 7.350 2,548 -0.42(-5.41%)
Jul 17, 2015 7.900 7.950 7.590 7.770 7,582 -0.18(-2.26%)
Jul 16, 2015 7.950 205 +0.24(+3.11%)
Jul 15, 2015 8.100 8.100 7.660 7.710 8,652 -0.44(-5.38%)
Jul 14, 2015 8.100 8.148 8.100 8.148 478 -0.20(-2.39%)
Jul 13, 2015 8.721 8.721 8.348 8.348 1,243 +0.15(+1.80%)
Jul 10, 2015 8.401 8.401 8.090 8.200 5,730 -0.21(-2.44%)
Jul 09, 2015 8.610 8.610 8.310 8.405 1,141 -0.02(-0.18%)
Jul 08, 2015 8.420 8.970 8.420 8.420 1,072 -0.08(-0.94%)
Jul 07, 2015 8.500 8.500 8.500 8.500 429 +0.00(+0.00%)
Jul 06, 2015 8.930 8.955 8.500 8.500 2,165 -0.01(-0.12%)
Jul 02, 2015 8.510 8.510 8.510 0 -0.15(-1.73%)
Jul 01, 2015 8.751 8.751 8.650 8.660 1,250 +0.01(+0.11%)
Jun 30, 2015 8.660 8.660 8.650 8.650 926 +0.00(+0.00%)
Jun 29, 2015 8.680 9.178 8.650 8.650 3,472 -0.20(-2.26%)
Jun 26, 2015 8.820 9.050 8.820 8.850 2,253 +0.13(+1.49%)
Jun 25, 2015 8.733 8.754 8.720 8.720 1,621 +0.03(+0.35%)
Jun 24, 2015 9.060 9.060 8.460 8.690 3,180 -0.25(-2.80%)
Jun 23, 2015 8.810 9.030 8.450 8.940 5,618 +0.28(+3.23%)
Jun 22, 2015 8.580 9.030 8.580 8.660 3,144 -0.03(-0.40%)
Jun 19, 2015 8.770 8.770 8.695 8.695 1,175 +0.20(+2.41%)
Jun 18, 2015 9.030 9.030 8.410 8.490 13,105 -0.40(-4.50%)
Jun 17, 2015 9.060 9.060 8.890 8.890 484 +0.09(+1.02%)
Jun 16, 2015 8.890 8.900 8.800 8.800 1,515 -0.01(-0.11%)
Jun 15, 2015 9.260 9.400 8.800 8.810 5,899 +0.03(+0.34%)
Jun 12, 2015 8.779 9.460 8.779 8.780 1,851 +0.12(+1.39%)
Jun 11, 2015 8.700 9.300 8.401 8.660 17,387 -0.49(-5.36%)
Jun 10, 2015 9.890 9.890 9.110 9.150 18,313 -0.85(-8.50%)
Jun 09, 2015 10.78 10.78 10.00 10.00 11,452 -0.85(-7.83%)
Jun 08, 2015 10.80 11.06 10.80 10.85 3,331 -0.06(-0.56%)
Jun 05, 2015 11.15 11.15 10.91 10.91 626 -0.09(-0.81%)
Jun 04, 2015 10.90 11.48 10.88 11.00 3,451 +0.18(+1.66%)
Jun 02, 2015 10.82 10.82 10.82 0 -0.02(-0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here