Marine Petroleum Trust (NQ: MARPS)
11.09 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 11.09 11.09 11.09 5 -0.36(-3.14%)
Jan 27, 2015 11.00 11.45 11.00 11.45 3,487 +0.45(+4.09%)
Jan 26, 2015 10.90 11.00 10.90 11.00 1,769 +0.09(+0.82%)
Jan 23, 2015 10.92 10.92 10.80 10.91 1,954 +0.11(+1.02%)
Jan 22, 2015 10.90 10.90 10.80 10.80 1,110 -0.10(-0.92%)
Jan 21, 2015 10.82 10.90 10.82 10.90 1,183 +0.06(+0.55%)
Jan 20, 2015 10.84 10.84 10.84 10.84 557 +0.10(+0.95%)
Jan 16, 2015 11.00 11.00 10.74 10.74 2,007 -0.12(-1.09%)
Jan 15, 2015 11.34 11.39 10.65 10.86 704 -0.59(-5.19%)
Jan 13, 2015 11.45 11.45 11.45 105 -0.00(-0.00%)
Jan 12, 2015 11.45 11.45 11.45 11.45 1,709 +0.51(+4.68%)
Jan 09, 2015 10.51 11.07 10.50 10.94 2,637 +0.60(+5.78%)
Jan 08, 2015 10.30 10.44 10.27 10.34 1,285 +0.28(+2.78%)
Jan 07, 2015 11.43 11.43 10.00 10.06 10,107 -1.08(-9.69%)
Jan 06, 2015 11.08 11.14 10.70 11.14 1,066 +0.19(+1.74%)
Jan 05, 2015 10.76 11.00 10.66 10.95 1,445 +0.83(+8.20%)
Jan 02, 2015 11.21 11.22 10.12 10.12 4,627 +0.21(+2.12%)
Dec 31, 2014 9.910 9.910 9.910 0 -0.10(-1.00%)
Dec 30, 2014 9.960 10.05 9.950 10.01 2,436 +0.00(+0.00%)
Dec 29, 2014 10.05 10.68 10.00 10.01 9,975 -0.95(-8.67%)
Dec 26, 2014 10.58 10.98 10.17 10.96 1,751 +0.79(+7.77%)
Dec 24, 2014 10.17 10.17 10.17 0 -0.12(-1.14%)
Dec 23, 2014 10.17 10.75 10.17 10.29 1,674 +0.28(+2.77%)
Dec 22, 2014 10.82 11.44 9.950 10.01 5,675 -0.19(-1.86%)
Dec 19, 2014 10.23 11.25 9.950 10.20 4,447 +0.20(+2.00%)
Dec 18, 2014 10.25 10.25 10.00 10.00 650 +0.00(+0.00%)
Dec 17, 2014 9.900 10.20 9.900 10.00 1,814 +0.10(+1.01%)
Dec 16, 2014 10.68 9.900 6,371 -0.40(-3.88%)
Dec 15, 2014 10.58 11.43 9.760 10.30 12,863 +0.38(+3.83%)
Dec 12, 2014 9.830 10.24 9.830 9.920 3,189 -0.33(-3.22%)
Dec 11, 2014 10.16 10.25 9.600 10.25 7,764 -0.00(-0.00%)
Dec 10, 2014 10.20 10.60 9.900 10.25 7,414 -0.30(-2.84%)
Dec 09, 2014 10.13 10.70 10.13 10.55 6,100 +0.42(+4.15%)
Dec 08, 2014 11.00 11.00 10.11 10.13 11,087 -1.37(-11.91%)
Dec 05, 2014 12.00 12.34 10.26 11.50 11,771 -0.50(-4.17%)
Dec 04, 2014 12.77 12.77 12.00 12.00 3,718 -0.71(-5.59%)
Dec 03, 2014 13.04 13.04 12.39 12.71 4,071 +0.16(+1.27%)
Dec 02, 2014 12.51 12.57 12.51 12.55 2,016 +0.05(+0.40%)
Dec 01, 2014 12.46 13.25 12.46 12.50 8,986 -0.55(-4.21%)
Nov 28, 2014 13.78 13.95 12.25 13.05 4,975 -0.89(-6.39%)
Nov 26, 2014 13.94 13.94 13.94 0 -0.42(-2.94%)
Nov 25, 2014 14.35 14.36 13.95 14.36 673 -0.12(-0.81%)
Nov 24, 2014 14.35 14.50 14.15 14.48 3,312 +0.37(+2.62%)
Nov 21, 2014 14.45 14.70 14.00 14.11 4,660 -0.31(-2.15%)
Nov 20, 2014 14.20 14.79 13.86 14.42 2,306 +0.19(+1.34%)
Nov 19, 2014 14.44 14.50 14.23 14.23 1,353 -0.50(-3.39%)
Nov 18, 2014 14.80 14.80 13.81 14.73 4,861 +0.43(+3.01%)
Nov 17, 2014 14.77 14.85 14.10 14.30 2,213 +0.30(+2.14%)
Nov 14, 2014 14.50 14.50 14.00 14.00 8,479 -0.50(-3.45%)
Nov 13, 2014 14.55 14.55 14.50 14.50 2,000 -0.12(-0.82%)
Nov 12, 2014 14.89 14.90 14.62 14.62 1,972 +0.06(+0.41%)
Nov 11, 2014 14.69 14.69 14.50 14.56 3,422 -0.05(-0.34%)
Nov 10, 2014 14.54 14.95 14.54 14.61 1,035 +0.10(+0.69%)
Nov 07, 2014 14.95 14.95 14.51 14.51 1,215 -0.05(-0.34%)
Nov 06, 2014 14.57 14.59 14.55 14.56 1,629 -0.14(-0.95%)
Nov 05, 2014 14.48 14.98 14.48 14.70 2,632 +0.19(+1.31%)
Nov 04, 2014 14.75 14.75 14.49 14.51 3,866 -0.25(-1.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here