Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 15.70 | 16.00 | 15.22 | 15.79 | 0 | +0.56(+3.68%) |
| May 16, 2013 | 15.00 | 15.25 | 14.99 | 15.23 | 2,150 | +0.23(+1.54%) |
| May 15, 2013 | 14.79 | 15.00 | 14.79 | 15.00 | 0 | +0.33(+2.24%) |
| May 13, 2013 | 14.66 | 14.79 | 14.66 | 14.67 | 0 | -0.13(-0.88%) |
| May 10, 2013 | 14.66 | 14.80 | 14.66 | 14.80 | 0 | +0.00(+0.00%) |
| May 09, 2013 | 14.60 | 14.80 | 14.60 | 14.80 | 0 | +0.20(+1.37%) |
| May 08, 2013 | 14.80 | 14.80 | 14.60 | 14.60 | 0 | -0.17(-1.15%) |
| May 07, 2013 | 14.80 | 14.80 | 14.74 | 14.77 | 0 | +0.29(+2.00%) |
| May 06, 2013 | 14.50 | 14.50 | 14.46 | 14.48 | 0 | +0.08(+0.57%) |
| May 03, 2013 | 14.48 | 14.50 | 14.39 | 14.40 | 0 | +0.12(+0.82%) |
| May 02, 2013 | 14.50 | 14.50 | 14.27 | 14.28 | 0 | -0.15(-1.04%) |
| May 01, 2013 | 14.50 | 14.50 | 14.40 | 14.43 | 0 | -0.02(-0.15%) |
| Apr 30, 2013 | 14.52 | 14.52 | 14.45 | 14.45 | 0 | -0.14(-0.95%) |
| Apr 29, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 174 | +0.04(+0.28%) |
| Apr 26, 2013 | 14.35 | 14.55 | 14.35 | 14.55 | 5,219 | +0.20(+1.42%) |
| Apr 25, 2013 | 14.54 | 14.54 | 14.28 | 14.35 | 0 | -0.00(-0.03%) |
| Apr 24, 2013 | 14.30 | 14.36 | 14.30 | 14.35 | 0 | +0.00(+0.00%) |
| Apr 23, 2013 | 14.68 | 14.68 | 14.32 | 14.35 | 1,713 | -0.31(-2.10%) |
| Apr 22, 2013 | 14.73 | 14.73 | 14.54 | 14.66 | 1,300 | +0.16(+1.09%) |
| Apr 19, 2013 | 14.62 | 14.62 | 14.24 | 14.50 | 1,820 | +0.14(+0.97%) |
| Apr 18, 2013 | 14.30 | 14.75 | 14.22 | 14.36 | 2,800 | +0.10(+0.70%) |
| Apr 17, 2013 | 14.64 | 14.64 | 14.26 | 14.26 | 6,958 | -0.53(-3.56%) |
| Apr 16, 2013 | 14.80 | 14.80 | 14.55 | 14.79 | 1,569 | +0.09(+0.58%) |
| Apr 15, 2013 | 14.55 | 14.70 | 14.55 | 14.70 | 1,511 | +0.08(+0.56%) |
| Apr 12, 2013 | 14.75 | 14.76 | 14.60 | 14.62 | 2,834 | -0.16(-1.05%) |
| Apr 11, 2013 | 14.55 | 14.77 | 14.55 | 14.77 | 877 | +0.04(+0.30%) |
| Apr 10, 2013 | 14.84 | 14.85 | 14.55 | 14.73 | 6,038 | +0.12(+0.82%) |
| Apr 09, 2013 | 14.63 | 14.70 | 14.61 | 14.61 | 1,110 | -0.19(-1.28%) |
| Apr 08, 2013 | 14.83 | 14.83 | 14.61 | 14.80 | 750 | +0.19(+1.30%) |
| Apr 05, 2013 | 14.70 | 14.85 | 14.60 | 14.61 | 8,934 | +0.11(+0.76%) |
| Apr 04, 2013 | 14.50 | 14.71 | 14.50 | 14.50 | 1,432 | -0.12(-0.82%) |
| Apr 03, 2013 | 14.63 | 14.63 | 14.62 | 14.62 | 447 | -0.02(-0.14%) |
| Apr 02, 2013 | 14.30 | 14.64 | 14.28 | 14.64 | 600 | -0.08(-0.54%) |
| Apr 01, 2013 | 14.50 | 14.72 | 14.29 | 14.72 | 1,318 | +0.24(+1.66%) |
| Mar 28, 2013 | 14.51 | 14.51 | 14.28 | 14.48 | 1,201 | +0.10(+0.68%) |
| Mar 27, 2013 | 14.40 | 14.60 | 14.38 | 14.38 | 1,677 | -0.03(-0.19%) |
| Mar 26, 2013 | 14.55 | 14.60 | 14.41 | 14.41 | 2,500 | -0.24(-1.64%) |
| Mar 25, 2013 | 14.55 | 14.65 | 14.55 | 14.65 | 2,214 | +0.00(+0.00%) |
| Mar 22, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 474 | +0.05(+0.34%) |
| Mar 21, 2013 | 14.60 | 14.71 | 14.60 | 14.60 | 2,831 | -0.10(-0.68%) |
| Mar 20, 2013 | 14.66 | 14.85 | 14.66 | 14.70 | 400 | +0.10(+0.69%) |
| Mar 19, 2013 | 14.85 | 14.85 | 14.60 | 14.60 | 1,714 | -0.24(-1.62%) |
| Mar 18, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 100 | -0.01(-0.07%) |
| Mar 15, 2013 | 14.82 | 14.85 | 14.68 | 14.85 | 1,418 | +0.05(+0.34%) |
| Mar 14, 2013 | 14.83 | 14.85 | 14.80 | 14.80 | 1,165 | +0.22(+1.51%) |
| Mar 13, 2013 | 14.77 | 14.77 | 14.50 | 14.58 | 3,060 | -0.23(-1.55%) |
| Mar 12, 2013 | 14.80 | 14.84 | 14.80 | 14.81 | 1,460 | +0.01(+0.07%) |
| Mar 11, 2013 | 14.85 | 14.85 | 14.80 | 14.80 | 1,442 | +0.10(+0.68%) |
| Mar 08, 2013 | 14.60 | 14.70 | 14.60 | 14.70 | 4,017 | +0.10(+0.68%) |
| Mar 07, 2013 | 14.50 | 14.66 | 14.50 | 14.60 | 1,200 | +0.09(+0.63%) |
| Mar 06, 2013 | 14.56 | 14.72 | 14.50 | 14.51 | 6,308 | -0.29(-1.97%) |
| Mar 05, 2013 | 14.63 | 14.85 | 14.34 | 14.80 | 700 | +0.45(+3.14%) |
| Mar 04, 2013 | 14.32 | 14.79 | 14.32 | 14.35 | 1,785 | -0.50(-3.35%) |
