Immucell Corp (NQ: ICCC)
4.550 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 4.550 4.550 4.550 0 +0.10(+2.25%)
Apr 16, 2014 4.430 4.450 4.400 4.450 1,360 -0.09(-1.98%)
Apr 15, 2014 4.550 4.580 4.540 4.540 2,998 -0.04(-0.87%)
Apr 14, 2014 4.550 4.580 4.550 4.580 5,153 +0.03(+0.66%)
Apr 11, 2014 4.460 4.550 4.300 4.550 3,872 +0.11(+2.48%)
Apr 10, 2014 4.650 4.650 4.400 4.440 1,050 +0.03(+0.68%)
Apr 09, 2014 4.480 4.480 4.410 4.410 300 -0.03(-0.68%)
Apr 07, 2014 4.440 4.440 4.440 64 -0.06(-1.33%)
Apr 04, 2014 4.501 4.530 4.490 4.500 3,794 -0.01(-0.24%)
Apr 02, 2014 4.511 4.511 4.511 63 -0.29(-6.02%)
Mar 31, 2014 4.800 4.800 4.800 23 +0.27(+5.96%)
Mar 26, 2014 4.530 4.530 4.530 0 -0.02(-0.44%)
Mar 24, 2014 4.550 4.550 4.550 0 -0.05(-1.09%)
Mar 19, 2014 4.600 4.600 4.600 4.600 45 +0.07(+1.55%)
Mar 17, 2014 4.530 4.530 4.530 6 -0.02(-0.44%)
Mar 14, 2014 4.550 4.550 4.550 4.550 303 -0.07(-1.52%)
Mar 13, 2014 4.620 4.620 4.620 4.620 199 -0.03(-0.65%)
Mar 12, 2014 4.620 4.650 4.620 4.650 904 -0.12(-2.52%)
Mar 10, 2014 4.770 4.770 4.770 0 -0.06(-1.26%)
Mar 07, 2014 4.840 4.840 4.831 4.831 500 +0.19(+4.12%)
Mar 04, 2014 4.640 4.640 4.640 0 +0.09(+1.98%)
Mar 03, 2014 4.200 4.940 4.200 4.550 18,924 +0.09(+2.02%)
Feb 28, 2014 4.260 4.950 4.260 4.460 17,031 +0.19(+4.45%)
Feb 27, 2014 4.270 4.270 4.270 4.270 100 +0.00(+0.00%)
Feb 24, 2014 4.270 4.270 4.270 4.270 80 +0.03(+0.71%)
Feb 21, 2014 4.290 4.290 4.200 4.240 425 -0.11(-2.53%)
Feb 20, 2014 4.620 4.620 4.350 4.350 625 -0.23(-5.02%)
Feb 19, 2014 4.250 4.580 4.250 4.580 1,340 +0.33(+7.76%)
Feb 13, 2014 4.250 4.250 4.250 4.250 0 +0.13(+3.08%)
Feb 12, 2014 4.123 4.123 4.123 4.123 715 -0.02(-0.43%)
Feb 11, 2014 4.160 4.259 4.140 4.141 1,320 -0.11(-2.56%)
Feb 07, 2014 4.250 4.250 4.250 0 +0.04(+0.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here