Hutchinson Technology, Inc. (NQ: HTCH)
1.710 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:40 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.740 1.770 1.660 1.710 158,514 +0.00(+0.00%)
Jun 29, 2015 1.790 1.810 1.700 1.710 131,206 -0.07(-3.93%)
Jun 26, 2015 1.970 1.970 1.780 1.780 270,523 -0.18(-9.18%)
Jun 25, 2015 2.000 2.030 1.910 1.960 177,644 -0.02(-1.01%)
Jun 24, 2015 2.000 2.040 1.980 1.980 59,536 -0.01(-0.50%)
Jun 23, 2015 2.020 2.050 1.980 1.990 79,274 +0.00(+0.00%)
Jun 22, 2015 2.010 2.070 1.950 1.990 176,597 -0.01(-0.50%)
Jun 19, 2015 1.980 2.030 1.950 2.000 77,160 +0.03(+1.52%)
Jun 18, 2015 1.990 2.020 1.970 1.970 88,316 -0.02(-1.01%)
Jun 17, 2015 2.010 2.050 1.990 1.990 24,882 -0.03(-1.49%)
Jun 16, 2015 2.000 2.020 1.970 2.020 59,004 +0.04(+2.02%)
Jun 15, 2015 2.030 2.030 1.980 1.980 44,947 -0.05(-2.46%)
Jun 12, 2015 2.000 2.050 1.970 2.030 86,421 +0.04(+2.01%)
Jun 11, 2015 2.010 2.060 1.980 1.990 91,776 +0.00(+0.00%)
Jun 10, 2015 2.020 2.070 1.990 1.990 130,825 -0.01(-0.50%)
Jun 09, 2015 2.040 2.062 1.970 2.000 207,100 -0.04(-1.96%)
Jun 08, 2015 2.140 2.140 2.020 2.040 141,164 -0.14(-6.42%)
Jun 05, 2015 2.100 2.180 2.050 2.180 64,961 +0.09(+4.31%)
Jun 04, 2015 2.090 2.130 2.070 2.090 40,970 +0.01(+0.48%)
Jun 03, 2015 2.070 2.120 2.050 2.080 78,621 +0.03(+1.46%)
Jun 02, 2015 2.100 2.120 2.050 2.050 73,975 -0.04(-1.91%)
Jun 01, 2015 2.090 2.119 2.027 2.090 213,862 +0.00(+0.00%)
May 29, 2015 2.130 2.159 2.050 2.090 107,081 -0.04(-1.88%)
May 28, 2015 2.140 2.180 2.110 2.130 134,258 +0.01(+0.47%)
May 27, 2015 2.190 2.230 2.110 2.120 52,907 -0.07(-3.20%)
May 26, 2015 2.300 2.300 2.130 2.190 124,389 -0.10(-4.37%)
May 22, 2015 2.290 2.290 2.290 0 +0.02(+0.88%)
May 21, 2015 2.150 2.300 2.110 2.270 147,389 +0.12(+5.58%)
May 20, 2015 2.180 2.180 2.100 2.150 45,478 +0.01(+0.47%)
May 19, 2015 2.050 2.150 2.040 2.140 134,824 +0.10(+4.90%)
May 18, 2015 2.100 2.100 2.000 2.040 113,162 -0.08(-3.77%)
May 15, 2015 2.020 2.120 2.012 2.120 117,955 +0.12(+6.00%)
May 14, 2015 2.040 2.040 1.950 2.000 100,344 +0.00(+0.00%)
May 13, 2015 2.020 2.040 1.970 2.000 115,049 -0.05(-2.44%)
May 12, 2015 2.050 2.050 2.000 2.050 175,838 +0.02(+0.99%)
May 11, 2015 2.050 2.090 2.025 2.030 82,117 -0.05(-2.40%)
May 08, 2015 2.100 2.100 2.050 2.080 167,046 +0.04(+1.96%)
May 07, 2015 2.120 2.128 2.020 2.040 85,210 -0.08(-3.77%)
May 06, 2015 2.150 2.150 2.065 2.120 145,470 +0.04(+1.92%)
May 05, 2015 2.220 2.220 2.040 2.080 127,275 -0.10(-4.59%)
May 04, 2015 2.000 2.180 2.000 2.180 129,575 +0.21(+10.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here