Hutchinson Technology, Inc. Stock Price History | Historical HTCH Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	6.070	6.120	5.600	5.760	0	-0.33(-5.42%)
Jun 18, 2013	6.130	6.270	5.980	6.090	0	-0.06(-0.98%)
Jun 17, 2013	6.210	6.330	6.020	6.150	0	+0.05(+0.82%)
Jun 14, 2013	6.500	6.500	5.940	6.100	0	-0.39(-6.01%)
Jun 13, 2013	6.080	6.550	6.060	6.490	402,227	+0.12(+1.88%)
Jun 12, 2013	6.370	6.690	6.250	6.370	583,133	+0.00(+0.00%)
Jun 11, 2013	6.200	6.650	6.080	6.370	806,570	+0.07(+1.11%)
Jun 10, 2013	5.800	6.320	5.800	6.300	0	+0.50(+8.62%)
Jun 07, 2013	5.600	5.840	5.600	5.800	0	+0.22(+3.94%)
Jun 06, 2013	5.440	5.680	5.440	5.580	0	+0.10(+1.82%)
Jun 05, 2013	5.640	5.670	5.220	5.480	0	-0.17(-3.01%)
Jun 04, 2013	5.850	5.880	5.570	5.650	0	-0.18(-3.09%)
Jun 03, 2013	5.800	5.870	5.580	5.830	583,554	+0.09(+1.57%)
May 31, 2013	5.890	5.990	5.680	5.740	737,588	-0.23(-3.85%)
May 30, 2013	6.060	6.170	5.830	5.970	0	-0.11(-1.81%)
May 29, 2013	6.000	6.280	6.000	6.080	745,148	+0.07(+1.16%)
May 28, 2013	6.030	6.380	5.950	6.010	1,603,396	+0.18(+3.09%)
May 24, 2013	5.540	5.870	5.510	5.830	0	+0.29(+5.23%)
May 23, 2013	5.230	5.550	5.041	5.540	0	+0.20(+3.75%)
May 22, 2013	5.750	6.050	5.040	5.340	1,554,678	-0.40(-6.97%)
May 21, 2013	5.870	5.880	5.510	5.740	0	-0.04(-0.69%)
May 20, 2013	4.930	5.840	4.850	5.780	2,077,871	+1.04(+21.94%)
May 17, 2013	4.740	4.860	4.630	4.740	0	+0.00(+0.00%)
May 16, 2013	4.420	5.070	4.420	4.740	1,638,756	+0.36(+8.22%)
May 15, 2013	4.140	4.400	4.000	4.380	0	+0.38(+9.50%)
May 13, 2013	3.400	4.049	3.400	4.000	0	+0.60(+17.65%)
May 10, 2013	3.110	3.440	3.110	3.400	0	+0.28(+8.97%)
May 09, 2013	3.160	3.180	3.020	3.120	0	-0.08(-2.50%)
May 08, 2013	3.170	3.339	3.080	3.200	0	+0.05(+1.59%)
May 07, 2013	3.110	3.190	3.050	3.150	0	+0.06(+1.94%)
May 06, 2013	2.900	3.190	2.890	3.090	0	+0.21(+7.29%)
May 03, 2013	2.800	2.970	2.760	2.880	0	+0.12(+4.35%)
May 02, 2013	2.730	2.790	2.710	2.760	0	+0.07(+2.60%)
May 01, 2013	2.750	2.820	2.670	2.690	0	-0.11(-3.93%)
Apr 30, 2013	2.850	2.860	2.770	2.800	0	-0.03(-1.06%)
Apr 29, 2013	2.900	2.920	2.770	2.830	291,799	-0.06(-2.08%)
Apr 26, 2013	2.890	2.930	2.870	2.890	164,783	-0.04(-1.37%)
Apr 25, 2013	2.850	2.960	2.850	2.930	0	+0.09(+3.17%)
Apr 24, 2013	2.850	2.890	2.800	2.840	0	-0.01(-0.35%)
Apr 23, 2013	2.810	2.920	2.770	2.850	156,401	+0.08(+2.89%)
Apr 22, 2013	2.830	2.830	2.670	2.770	141,381	+0.00(+0.00%)
Apr 19, 2013	2.820	2.820	2.705	2.770	71,876	-0.01(-0.36%)
Apr 18, 2013	2.720	2.900	2.710	2.780	162,867	+0.08(+2.96%)
Apr 17, 2013	2.810	2.840	2.700	2.700	250,208	-0.13(-4.59%)
Apr 16, 2013	2.800	2.970	2.800	2.830	108,414	+0.03(+1.07%)
Apr 15, 2013	3.010	3.020	2.780	2.800	339,697	-0.19(-6.35%)
Apr 12, 2013	3.190	3.290	2.950	2.990	837,605	-0.19(-5.97%)
Apr 11, 2013	2.870	3.190	2.820	3.180	748,991	+0.31(+10.80%)
Apr 10, 2013	2.820	2.900	2.780	2.870	193,365	+0.09(+3.24%)
Apr 09, 2013	2.760	2.810	2.750	2.780	133,678	+0.00(+0.00%)
Apr 08, 2013	2.830	2.830	2.770	2.780	53,134	-0.04(-1.42%)
Apr 05, 2013	2.750	2.840	2.750	2.820	142,861	+0.01(+0.36%)
Apr 04, 2013	2.810	2.810	2.750	2.810	100,137	+0.02(+0.72%)
Apr 03, 2013	2.780	2.800	2.750	2.790	85,520	-0.02(-0.71%)
Apr 02, 2013	2.800	2.810	2.755	2.810	109,768	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates