Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 6.670 | 6.720 | 6.620 | 6.700 | 0 | +0.06(+0.90%) |
| Jun 17, 2013 | 6.760 | 6.860 | 6.570 | 6.640 | 0 | -0.09(-1.34%) |
| Jun 14, 2013 | 6.850 | 6.880 | 6.690 | 6.730 | 0 | -0.11(-1.61%) |
| Jun 13, 2013 | 6.770 | 6.890 | 6.714 | 6.840 | 93,950 | +0.05(+0.74%) |
| Jun 12, 2013 | 6.840 | 6.860 | 6.700 | 6.790 | 60,092 | -0.02(-0.29%) |
| Jun 11, 2013 | 6.770 | 6.850 | 6.460 | 6.810 | 53,786 | -0.04(-0.58%) |
| Jun 10, 2013 | 6.830 | 6.920 | 6.710 | 6.850 | 0 | +0.02(+0.29%) |
| Jun 07, 2013 | 6.780 | 6.850 | 6.670 | 6.830 | 0 | +0.09(+1.34%) |
| Jun 06, 2013 | 6.720 | 6.740 | 6.560 | 6.740 | 124,001 | +0.01(+0.15%) |
| Jun 05, 2013 | 6.730 | 6.800 | 6.710 | 6.730 | 0 | -0.03(-0.44%) |
| Jun 04, 2013 | 6.790 | 6.820 | 6.670 | 6.760 | 0 | -0.03(-0.44%) |
| Jun 03, 2013 | 6.730 | 6.870 | 6.570 | 6.790 | 272,933 | +0.04(+0.59%) |
| May 31, 2013 | 6.730 | 6.900 | 6.700 | 6.750 | 198,180 | -0.04(-0.59%) |
| May 30, 2013 | 6.670 | 6.820 | 6.620 | 6.790 | 160,955 | +0.15(+2.26%) |
| May 29, 2013 | 6.670 | 6.720 | 6.620 | 6.640 | 251,652 | -0.10(-1.48%) |
| May 28, 2013 | 6.710 | 6.750 | 6.640 | 6.740 | 260,818 | +0.09(+1.35%) |
| May 24, 2013 | 6.660 | 6.670 | 6.590 | 6.650 | 0 | -0.06(-0.89%) |
| May 23, 2013 | 6.500 | 6.790 | 6.490 | 6.710 | 0 | +0.16(+2.44%) |
| May 22, 2013 | 6.660 | 6.750 | 6.480 | 6.550 | 0 | -0.12(-1.80%) |
| May 21, 2013 | 6.550 | 6.690 | 6.510 | 6.670 | 0 | +0.12(+1.83%) |
| May 20, 2013 | 6.510 | 6.560 | 6.460 | 6.550 | 0 | +0.04(+0.61%) |
| May 17, 2013 | 6.470 | 6.520 | 6.400 | 6.510 | 0 | +0.06(+0.93%) |
| May 16, 2013 | 6.470 | 6.590 | 6.400 | 6.450 | 137,290 | -0.02(-0.31%) |
| May 15, 2013 | 6.410 | 6.500 | 6.360 | 6.470 | 0 | +0.17(+2.70%) |
| May 13, 2013 | 6.460 | 6.510 | 6.260 | 6.300 | 0 | -0.20(-3.08%) |
| May 10, 2013 | 6.410 | 6.520 | 6.410 | 6.500 | 0 | +0.05(+0.78%) |
| May 09, 2013 | 6.450 | 6.565 | 6.410 | 6.450 | 0 | -0.03(-0.46%) |
| May 08, 2013 | 6.480 | 6.540 | 6.400 | 6.480 | 0 | -0.03(-0.46%) |
| May 07, 2013 | 6.200 | 6.510 | 6.200 | 6.510 | 0 | +0.30(+4.83%) |
| May 06, 2013 | 6.170 | 6.220 | 6.160 | 6.210 | 0 | +0.04(+0.65%) |
| May 03, 2013 | 6.110 | 6.210 | 6.030 | 6.170 | 0 | +0.14(+2.32%) |
| May 02, 2013 | 6.080 | 6.130 | 6.020 | 6.030 | 0 | -0.01(-0.17%) |
