Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 6.660 | 6.750 | 6.480 | 6.550 | 0 | -0.12(-1.80%) |
| May 21, 2013 | 6.550 | 6.690 | 6.510 | 6.670 | 0 | +0.12(+1.83%) |
| May 20, 2013 | 6.510 | 6.560 | 6.460 | 6.550 | 0 | +0.04(+0.61%) |
| May 17, 2013 | 6.470 | 6.520 | 6.400 | 6.510 | 0 | +0.06(+0.93%) |
| May 16, 2013 | 6.470 | 6.590 | 6.400 | 6.450 | 137,290 | -0.02(-0.31%) |
| May 15, 2013 | 6.410 | 6.500 | 6.360 | 6.470 | 0 | +0.17(+2.70%) |
| May 13, 2013 | 6.460 | 6.510 | 6.260 | 6.300 | 0 | -0.20(-3.08%) |
| May 10, 2013 | 6.410 | 6.520 | 6.410 | 6.500 | 0 | +0.05(+0.78%) |
| May 09, 2013 | 6.450 | 6.565 | 6.410 | 6.450 | 0 | -0.03(-0.46%) |
| May 08, 2013 | 6.480 | 6.540 | 6.400 | 6.480 | 0 | -0.03(-0.46%) |
| May 07, 2013 | 6.200 | 6.510 | 6.200 | 6.510 | 0 | +0.30(+4.83%) |
| May 06, 2013 | 6.170 | 6.220 | 6.160 | 6.210 | 0 | +0.04(+0.65%) |
| May 03, 2013 | 6.110 | 6.210 | 6.030 | 6.170 | 0 | +0.14(+2.32%) |
| May 02, 2013 | 6.080 | 6.130 | 6.020 | 6.030 | 0 | -0.01(-0.17%) |
| May 01, 2013 | 6.010 | 6.120 | 5.960 | 6.040 | 0 | -0.10(-1.63%) |
| Apr 30, 2013 | 5.850 | 6.240 | 5.830 | 6.140 | 0 | +0.32(+5.50%) |
| Apr 29, 2013 | 5.850 | 5.910 | 5.770 | 5.820 | 167,750 | -0.01(-0.17%) |
| Apr 26, 2013 | 5.900 | 5.900 | 5.820 | 5.830 | 104,578 | -0.07(-1.19%) |
| Apr 25, 2013 | 5.910 | 5.955 | 5.880 | 5.900 | 140,506 | +0.03(+0.51%) |
| Apr 24, 2013 | 5.850 | 5.990 | 5.840 | 5.870 | 475,393 | +0.03(+0.51%) |
| Apr 23, 2013 | 5.690 | 5.910 | 5.650 | 5.840 | 525,865 | +0.19(+3.36%) |
| Apr 22, 2013 | 5.700 | 5.700 | 5.460 | 5.650 | 136,915 | -0.03(-0.53%) |
| Apr 19, 2013 | 5.590 | 5.725 | 5.590 | 5.680 | 188,260 | +0.08(+1.43%) |
| Apr 18, 2013 | 5.700 | 5.780 | 5.570 | 5.600 | 156,303 | -0.07(-1.23%) |
| Apr 17, 2013 | 5.780 | 5.900 | 5.640 | 5.670 | 289,840 | -0.13(-2.24%) |
| Apr 16, 2013 | 5.760 | 5.860 | 5.710 | 5.800 | 367,067 | +0.09(+1.58%) |
| Apr 15, 2013 | 5.730 | 5.800 | 5.640 | 5.710 | 331,525 | -0.07(-1.21%) |
| Apr 12, 2013 | 5.880 | 5.890 | 5.770 | 5.780 | 261,149 | -0.14(-2.36%) |
| Apr 11, 2013 | 5.940 | 5.940 | 5.870 | 5.920 | 86,163 | -0.04(-0.67%) |
| Apr 10, 2013 | 5.840 | 5.980 | 5.840 | 5.960 | 147,434 | +0.12(+2.05%) |
| Apr 09, 2013 | 5.750 | 5.870 | 5.745 | 5.840 | 203,573 | +0.08(+1.39%) |
| Apr 08, 2013 | 5.800 | 5.820 | 5.750 | 5.760 | 136,674 | +0.00(+0.00%) |
| Apr 05, 2013 | 5.740 | 5.800 | 5.730 | 5.760 | 137,330 | -0.08(-1.37%) |
| Apr 04, 2013 | 5.740 | 5.840 | 5.740 | 5.840 | 85,094 | +0.09(+1.57%) |
| Apr 03, 2013 | 5.870 | 5.930 | 5.730 | 5.750 | 344,765 | -0.13(-2.21%) |
| Apr 02, 2013 | 5.900 | 6.010 | 5.860 | 5.880 | 154,822 | -0.01(-0.17%) |
| Apr 01, 2013 | 5.970 | 6.000 | 5.850 | 5.890 | 196,314 | -0.12(-1.92%) |
| Mar 28, 2013 | 6.050 | 6.050 | 5.930 | 6.005 | 158,308 | -0.01(-0.25%) |
| Mar 27, 2013 | 5.860 | 6.050 | 5.860 | 6.020 | 111,972 | +0.10(+1.69%) |
| Mar 26, 2013 | 5.850 | 5.985 | 5.840 | 5.920 | 301,726 | +0.11(+1.89%) |
| Mar 25, 2013 | 5.870 | 5.930 | 5.770 | 5.810 | 358,480 | -0.06(-1.02%) |
| Mar 22, 2013 | 5.900 | 5.920 | 5.780 | 5.870 | 426,896 | +0.00(+0.00%) |
| Mar 21, 2013 | 5.840 | 5.920 | 5.810 | 5.870 | 379,881 | -0.03(-0.51%) |
| Mar 20, 2013 | 6.000 | 6.080 | 5.890 | 5.900 | 327,682 | -0.08(-1.34%) |
| Mar 19, 2013 | 6.100 | 6.150 | 5.970 | 5.980 | 381,629 | -0.10(-1.64%) |
| Mar 18, 2013 | 6.160 | 6.180 | 6.080 | 6.080 | 132,153 | -0.15(-2.41%) |
| Mar 15, 2013 | 6.320 | 6.320 | 6.210 | 6.230 | 189,296 | -0.06(-0.97%) |
| Mar 14, 2013 | 6.250 | 6.330 | 6.220 | 6.291 | 164,226 | +0.05(+0.82%) |
| Mar 13, 2013 | 6.450 | 6.450 | 6.230 | 6.240 | 180,431 | -0.20(-3.11%) |
| Mar 12, 2013 | 6.440 | 6.575 | 6.420 | 6.440 | 146,693 | -0.03(-0.46%) |
| Mar 11, 2013 | 6.560 | 6.560 | 6.430 | 6.470 | 187,690 | -0.13(-1.97%) |
| Mar 08, 2013 | 6.440 | 6.620 | 6.350 | 6.600 | 188,951 | +0.21(+3.29%) |
| Mar 07, 2013 | 6.380 | 6.500 | 6.330 | 6.390 | 374,086 | +0.00(+0.00%) |
| Mar 06, 2013 | 6.470 | 6.470 | 6.310 | 6.390 | 230,282 | -0.08(-1.24%) |
| Mar 05, 2013 | 6.270 | 6.510 | 6.245 | 6.470 | 248,958 | +0.21(+3.35%) |
| Mar 04, 2013 | 6.260 | 6.330 | 6.200 | 6.260 | 155,963 | -0.03(-0.48%) |
