Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 6.140 | 6.150 | 6.000 | 6.000 | 315,536 | -0.11(-1.80%) |
| Feb 27, 2013 | 6.100 | 6.180 | 6.040 | 6.110 | 227,959 | +0.02(+0.33%) |
| Feb 26, 2013 | 6.160 | 6.195 | 6.055 | 6.090 | 173,902 | -0.06(-0.98%) |
| Feb 25, 2013 | 6.280 | 6.350 | 6.140 | 6.150 | 249,237 | -0.16(-2.54%) |
| Feb 22, 2013 | 6.180 | 6.370 | 6.120 | 6.310 | 317,333 | +0.17(+2.77%) |
| Feb 21, 2013 | 6.150 | 6.250 | 6.110 | 6.140 | 186,416 | -0.01(-0.16%) |
| Feb 20, 2013 | 6.180 | 6.310 | 6.140 | 6.150 | 275,459 | -0.07(-1.11%) |
| Feb 19, 2013 | 6.220 | 6.380 | 6.200 | 6.219 | 239,420 | -0.03(-0.50%) |
| Feb 15, 2013 | 6.280 | 6.295 | 6.200 | 6.250 | 307,151 | +0.03(+0.48%) |
| Feb 14, 2013 | 6.150 | 6.220 | 6.110 | 6.220 | 135,347 | +0.05(+0.81%) |
| Feb 13, 2013 | 6.180 | 6.200 | 6.130 | 6.170 | 150,593 | +0.01(+0.16%) |
| Feb 12, 2013 | 6.090 | 6.200 | 6.050 | 6.160 | 303,450 | +0.06(+0.98%) |
| Feb 11, 2013 | 6.030 | 6.125 | 5.900 | 6.100 | 227,588 | +0.04(+0.66%) |
| Feb 08, 2013 | 5.970 | 6.060 | 5.940 | 6.060 | 233,485 | +0.11(+1.85%) |
| Feb 07, 2013 | 5.830 | 5.970 | 5.820 | 5.950 | 231,378 | +0.10(+1.71%) |
| Feb 06, 2013 | 5.810 | 5.850 | 5.720 | 5.850 | 478,770 | +0.22(+3.91%) |
| Feb 04, 2013 | 5.670 | 5.770 | 5.583 | 5.630 | 372,037 | -0.09(-1.57%) |
