Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 5.550 | 5.690 | 5.550 | 5.630 | 224,746 | +0.08(+1.44%) |
| Jan 30, 2013 | 5.650 | 5.710 | 5.540 | 5.550 | 177,721 | -0.13(-2.29%) |
| Jan 29, 2013 | 5.660 | 5.750 | 5.630 | 5.680 | 142,189 | -0.03(-0.53%) |
| Jan 28, 2013 | 5.780 | 5.790 | 5.660 | 5.710 | 162,605 | -0.05(-0.87%) |
| Jan 25, 2013 | 5.740 | 5.775 | 5.700 | 5.760 | 336,333 | +0.05(+0.88%) |
| Jan 24, 2013 | 5.680 | 5.780 | 5.645 | 5.710 | 277,307 | +0.01(+0.18%) |
| Jan 23, 2013 | 5.730 | 5.760 | 5.660 | 5.700 | 260,342 | -0.02(-0.35%) |
| Jan 22, 2013 | 5.560 | 5.720 | 5.510 | 5.720 | 131,946 | +0.17(+3.06%) |
| Jan 18, 2013 | 5.610 | 5.690 | 5.540 | 5.550 | 286,047 | -0.10(-1.77%) |
| Jan 17, 2013 | 5.670 | 5.730 | 5.620 | 5.650 | 194,000 | +0.01(+0.18%) |
| Jan 16, 2013 | 5.670 | 5.790 | 5.590 | 5.640 | 314,636 | -0.01(-0.18%) |
| Jan 15, 2013 | 5.680 | 5.770 | 5.600 | 5.650 | 276,770 | -0.07(-1.22%) |
| Jan 14, 2013 | 5.710 | 5.760 | 5.700 | 5.720 | 79,815 | -0.02(-0.35%) |
| Jan 12, 2013 | 5.650 | 5.760 | 5.650 | 5.740 | 59,753 | +0.00(+0.00%) |
| Jan 11, 2013 | 5.650 | 5.760 | 5.650 | 5.740 | 59,753 | +0.11(+1.95%) |
| Jan 10, 2013 | 5.640 | 5.660 | 5.490 | 5.630 | 153,371 | -0.01(-0.18%) |
| Jan 09, 2013 | 5.500 | 5.640 | 5.451 | 5.640 | 197,370 | +0.17(+3.11%) |
| Jan 08, 2013 | 5.500 | 5.580 | 5.440 | 5.470 | 188,276 | -0.03(-0.55%) |
| Jan 07, 2013 | 5.510 | 5.570 | 5.450 | 5.500 | 110,035 | -0.05(-0.90%) |
| Jan 04, 2013 | 5.540 | 5.590 | 5.450 | 5.550 | 185,668 | +0.03(+0.55%) |
| Jan 03, 2013 | 5.760 | 5.760 | 5.480 | 5.520 | 113,175 | -0.23(-4.01%) |
| Jan 02, 2013 | 5.720 | 5.780 | 5.680 | 5.750 | 251,927 | +0.15(+2.68%) |
| Dec 31, 2012 | 5.490 | 5.600 | 5.370 | 5.600 | 160,633 | +0.10(+1.82%) |
| Dec 28, 2012 | 5.500 | 5.550 | 5.430 | 5.500 | 127,185 | -0.02(-0.36%) |
| Dec 27, 2012 | 5.580 | 5.590 | 5.410 | 5.520 | 159,748 | -0.02(-0.36%) |
| Dec 26, 2012 | 5.700 | 5.700 | 5.470 | 5.540 | 106,217 | -0.17(-2.98%) |
| Dec 24, 2012 | 5.690 | 5.730 | 5.580 | 5.710 | 51,410 | +0.04(+0.71%) |
| Dec 21, 2012 | 5.620 | 5.670 | 5.550 | 5.670 | 332,834 | +0.03(+0.53%) |
| Dec 20, 2012 | 5.630 | 5.665 | 5.485 | 5.640 | 276,605 | +0.00(+0.00%) |
| Dec 19, 2012 | 5.480 | 5.690 | 5.430 | 5.640 | 767,995 | +0.15(+2.73%) |
| Dec 18, 2012 | 5.430 | 5.490 | 5.380 | 5.490 | 666,238 | +0.06(+1.10%) |
| Dec 17, 2012 | 5.500 | 5.500 | 5.380 | 5.430 | 171,414 | -0.06(-1.09%) |
| Dec 14, 2012 | 5.370 | 5.570 | 5.340 | 5.490 | 181,700 | +0.09(+1.67%) |
| Dec 13, 2012 | 5.400 | 5.490 | 5.380 | 5.400 | 197,100 | +0.00(+0.00%) |
| Dec 12, 2012 | 5.390 | 5.470 | 5.350 | 5.400 | 266,969 | +0.01(+0.19%) |
| Dec 11, 2012 | 5.340 | 5.440 | 5.285 | 5.390 | 277,030 | +0.10(+1.89%) |
| Dec 10, 2012 | 5.150 | 5.330 | 5.150 | 5.290 | 270,342 | +0.17(+3.32%) |
| Dec 07, 2012 | 5.150 | 5.150 | 5.100 | 5.120 | 179,347 | +0.00(+0.00%) |
| Dec 06, 2012 | 5.090 | 5.250 | 5.090 | 5.120 | 216,971 | +0.01(+0.20%) |
| Dec 05, 2012 | 5.180 | 5.250 | 5.080 | 5.110 | 179,994 | -0.04(-0.78%) |
| Dec 04, 2012 | 5.160 | 5.210 | 5.090 | 5.150 | 220,682 | -0.18(-3.38%) |
| Nov 30, 2012 | 5.250 | 5.340 | 5.240 | 5.330 | 290,597 | +0.10(+1.91%) |
| Nov 29, 2012 | 5.260 | 5.300 | 5.210 | 5.230 | 210,271 | +0.02(+0.38%) |
| Nov 28, 2012 | 5.110 | 5.220 | 5.070 | 5.210 | 144,232 | +0.09(+1.76%) |
| Nov 27, 2012 | 5.220 | 5.288 | 5.120 | 5.120 | 146,392 | -0.12(-2.38%) |
| Nov 26, 2012 | 5.190 | 5.280 | 5.190 | 5.245 | 126,070 | +0.03(+0.48%) |
| Nov 24, 2012 | 5.190 | 5.310 | 5.180 | 5.220 | 157,087 | +0.00(+0.00%) |
| Nov 23, 2012 | 5.190 | 5.310 | 5.180 | 5.220 | 157,087 | +0.06(+1.16%) |
| Nov 21, 2012 | 5.070 | 5.210 | 5.050 | 5.160 | 170,140 | +0.09(+1.78%) |
| Nov 20, 2012 | 5.050 | 5.100 | 5.020 | 5.070 | 138,288 | -0.01(-0.20%) |
| Nov 19, 2012 | 5.120 | 5.160 | 5.020 | 5.080 | 211,726 | +0.01(+0.20%) |
| Nov 16, 2012 | 5.100 | 5.130 | 5.010 | 5.070 | 266,298 | -0.05(-0.98%) |
| Nov 15, 2012 | 5.130 | 5.210 | 5.090 | 5.120 | 221,418 | -0.02(-0.39%) |
| Nov 14, 2012 | 5.160 | 5.250 | 5.100 | 5.140 | 366,256 | -0.01(-0.19%) |
| Nov 13, 2012 | 5.100 | 5.210 | 5.070 | 5.150 | 537,644 | +0.03(+0.59%) |
| Nov 12, 2012 | 5.090 | 5.240 | 5.090 | 5.120 | 291,394 | +0.06(+1.19%) |
| Nov 09, 2012 | 5.000 | 5.150 | 4.970 | 5.060 | 410,069 | +0.06(+1.20%) |
| Nov 08, 2012 | 5.050 | 5.130 | 4.990 | 5.000 | 276,902 | -0.06(-1.19%) |
| Nov 07, 2012 | 5.100 | 5.170 | 5.020 | 5.060 | 367,102 | -0.06(-1.17%) |
| Nov 06, 2012 | 5.120 | 5.160 | 5.070 | 5.120 | 621,197 | +0.03(+0.59%) |
| Nov 05, 2012 | 5.100 | 5.140 | 5.050 | 5.090 | 1,035,925 | +0.01(+0.20%) |
| Nov 02, 2012 | 5.320 | 5.320 | 5.050 | 5.080 | 649,320 | -0.17(-3.24%) |
