Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2004 | 2.810 | 2.870 | 2.800 | 2.850 | 171,000 | +0.00(+0.00%) |
| Feb 26, 2004 | 2.850 | 2.890 | 2.820 | 2.850 | 125,300 | +0.03(+1.06%) |
| Feb 25, 2004 | 2.818 | 2.900 | 2.771 | 2.820 | 138,200 | +0.05(+1.81%) |
| Feb 24, 2004 | 2.888 | 2.888 | 2.730 | 2.770 | 306,900 | -0.11(-3.82%) |
| Feb 23, 2004 | 2.740 | 2.900 | 2.690 | 2.880 | 193,000 | +0.07(+2.49%) |
| Feb 20, 2004 | 2.600 | 2.890 | 2.580 | 2.810 | 263,100 | +0.08(+2.93%) |
| Feb 19, 2004 | 2.922 | 2.990 | 2.730 | 2.730 | 116,900 | -0.18(-6.19%) |
| Feb 18, 2004 | 2.970 | 3.050 | 2.870 | 2.910 | 188,800 | +0.01(+0.34%) |
| Feb 17, 2004 | 3.000 | 3.000 | 2.900 | 2.900 | 177,200 | +0.05(+1.75%) |
| Feb 13, 2004 | 3.020 | 3.050 | 2.830 | 2.850 | 226,200 | -0.19(-6.25%) |
| Feb 12, 2004 | 3.080 | 3.110 | 3.000 | 3.040 | 183,500 | -0.02(-0.65%) |
| Feb 11, 2004 | 3.100 | 3.100 | 2.950 | 3.060 | 245,600 | +0.02(+0.66%) |
| Feb 10, 2004 | 2.720 | 3.050 | 2.500 | 3.040 | 527,300 | +0.25(+8.96%) |
| Feb 09, 2004 | 2.700 | 2.840 | 2.670 | 2.790 | 237,800 | +0.02(+0.72%) |
| Feb 06, 2004 | 2.730 | 2.820 | 2.680 | 2.770 | 263,700 | +0.04(+1.47%) |
| Feb 05, 2004 | 2.700 | 2.870 | 2.680 | 2.730 | 141,400 | +0.03(+1.00%) |
| Feb 04, 2004 | 2.900 | 2.900 | 2.660 | 2.703 | 255,800 | -0.20(-6.79%) |
| Feb 03, 2004 | 2.840 | 2.920 | 2.840 | 2.900 | 254,800 | +0.04(+1.40%) |
| Feb 02, 2004 | 2.830 | 2.950 | 2.820 | 2.860 | 413,200 | +0.06(+2.14%) |
| Jan 30, 2004 | 3.100 | 3.100 | 2.550 | 2.800 | 1,180,600 | -0.44(-13.58%) |
| Jan 29, 2004 | 3.300 | 3.369 | 3.030 | 3.240 | 212,600 | -0.07(-2.11%) |
| Jan 28, 2004 | 3.500 | 3.500 | 3.270 | 3.310 | 152,900 | -0.16(-4.58%) |
| Jan 27, 2004 | 3.590 | 3.590 | 3.350 | 3.469 | 134,300 | -0.05(-1.45%) |
| Jan 26, 2004 | 3.290 | 3.520 | 3.120 | 3.520 | 443,900 | +0.12(+3.53%) |
| Jan 23, 2004 | 3.610 | 3.650 | 3.400 | 3.400 | 341,000 | -0.28(-7.61%) |
| Jan 22, 2004 | 3.800 | 3.800 | 3.670 | 3.680 | 335,900 | -0.06(-1.60%) |
| Jan 21, 2004 | 3.660 | 3.740 | 3.650 | 3.740 | 207,700 | +0.04(+1.08%) |
| Jan 20, 2004 | 3.750 | 3.760 | 3.600 | 3.700 | 456,200 | -0.10(-2.63%) |
| Jan 16, 2004 | 3.550 | 3.910 | 3.520 | 3.800 | 1,240,500 | +0.30(+8.57%) |
| Jan 15, 2004 | 3.400 | 3.510 | 3.380 | 3.500 | 455,614 | +0.01(+0.29%) |
| Jan 14, 2004 | 3.370 | 3.490 | 3.330 | 3.490 | 468,724 | +0.16(+4.80%) |
| Jan 13, 2004 | 3.350 | 3.380 | 3.280 | 3.330 | 177,448 | -0.02(-0.60%) |
| Jan 12, 2004 | 3.260 | 3.400 | 3.240 | 3.350 | 297,592 | -0.07(-2.05%) |
| Jan 09, 2004 | 3.450 | 3.470 | 3.310 | 3.420 | 201,573 | +0.00(+0.00%) |
| Jan 08, 2004 | 3.350 | 3.440 | 3.300 | 3.420 | 488,882 | +0.06(+1.79%) |
| Jan 07, 2004 | 3.352 | 3.380 | 3.250 | 3.360 | 417,984 | +0.01(+0.30%) |
| Jan 06, 2004 | 3.350 | 3.400 | 3.320 | 3.350 | 229,600 | -0.03(-0.89%) |
| Jan 05, 2004 | 3.180 | 3.410 | 3.170 | 3.380 | 725,500 | +0.21(+6.62%) |
| Jan 02, 2004 | 3.010 | 3.170 | 3.010 | 3.170 | 172,400 | +0.06(+1.93%) |
| Dec 31, 2003 | 3.010 | 3.110 | 2.910 | 3.110 | 211,200 | +0.08(+2.64%) |
| Dec 30, 2003 | 2.880 | 3.040 | 2.870 | 3.030 | 159,048 | -0.01(-0.33%) |
| Dec 29, 2003 | 3.030 | 3.070 | 2.970 | 3.040 | 119,955 | +0.09(+3.05%) |
| Dec 26, 2003 | 2.990 | 2.990 | 2.920 | 2.950 | 52,793 | -0.01(-0.34%) |
| Dec 24, 2003 | 2.990 | 3.000 | 2.920 | 2.960 | 45,327 | -0.07(-2.31%) |
| Dec 23, 2003 | 3.020 | 3.100 | 3.000 | 3.030 | 227,939 | +0.00(+0.00%) |
| Dec 22, 2003 | 3.020 | 3.050 | 2.940 | 3.030 | 685,325 | +0.07(+2.36%) |
| Dec 19, 2003 | 3.020 | 3.020 | 2.940 | 2.960 | 103,672 | +0.01(+0.34%) |
| Dec 18, 2003 | 2.930 | 2.990 | 2.900 | 2.950 | 96,765 | +0.03(+1.03%) |
| Dec 17, 2003 | 3.010 | 3.030 | 2.920 | 2.920 | 164,483 | -0.08(-2.67%) |
| Dec 16, 2003 | 3.010 | 3.040 | 2.920 | 3.000 | 81,517 | -0.02(-0.66%) |
| Dec 15, 2003 | 3.200 | 3.200 | 3.020 | 3.020 | 194,403 | +0.01(+0.33%) |
| Dec 12, 2003 | 2.840 | 3.060 | 2.840 | 3.010 | 128,550 | +0.11(+3.79%) |
| Dec 11, 2003 | 2.920 | 2.930 | 2.900 | 2.900 | 63,710 | -0.02(-0.68%) |
| Dec 10, 2003 | 3.020 | 3.020 | 2.850 | 2.920 | 119,968 | -0.02(-0.68%) |
| Dec 09, 2003 | 3.050 | 3.050 | 2.940 | 2.940 | 154,570 | -0.09(-2.97%) |
| Dec 08, 2003 | 3.090 | 3.100 | 3.000 | 3.030 | 216,339 | +0.04(+1.34%) |
| Dec 05, 2003 | 2.690 | 3.000 | 2.660 | 2.990 | 984,337 | +0.30(+11.15%) |
| Dec 04, 2003 | 3.010 | 3.050 | 2.690 | 2.690 | 1,434,397 | -0.32(-10.63%) |
| Dec 03, 2003 | 3.090 | 3.100 | 3.010 | 3.010 | 267,814 | -0.06(-1.95%) |
| Dec 02, 2003 | 3.130 | 3.130 | 3.050 | 3.070 | 330,492 | -0.04(-1.29%) |
