Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 5.150 | 5.190 | 5.000 | 5.010 | 332,400 | -0.13(-2.53%) |
| Feb 27, 2002 | 5.050 | 5.300 | 5.000 | 5.140 | 361,500 | -0.20(-3.75%) |
| Feb 26, 2002 | 4.890 | 5.340 | 4.890 | 5.340 | 264,700 | +0.44(+8.98%) |
| Feb 25, 2002 | 4.900 | 5.200 | 4.850 | 4.900 | 180,000 | -0.02(-0.41%) |
| Feb 22, 2002 | 4.800 | 4.950 | 4.700 | 4.920 | 186,600 | +0.12(+2.50%) |
| Feb 21, 2002 | 4.980 | 5.290 | 4.760 | 4.800 | 473,200 | -0.15(-3.03%) |
| Feb 20, 2002 | 4.980 | 5.070 | 4.820 | 4.950 | 603,200 | +0.01(+0.20%) |
| Feb 19, 2002 | 5.060 | 5.200 | 4.890 | 4.940 | 351,000 | -0.10(-1.98%) |
| Feb 18, 2002 | 5.300 | 5.300 | 5.020 | 5.040 | 458,200 | +0.00(+0.00%) |
| Feb 15, 2002 | 5.300 | 5.300 | 5.020 | 5.040 | 458,200 | -0.23(-4.36%) |
| Feb 14, 2002 | 5.390 | 5.470 | 5.190 | 5.270 | 371,500 | -0.02(-0.38%) |
| Feb 13, 2002 | 5.370 | 5.380 | 5.200 | 5.290 | 824,900 | -0.03(-0.56%) |
| Feb 12, 2002 | 5.390 | 5.650 | 5.210 | 5.320 | 488,900 | -0.11(-2.03%) |
| Feb 11, 2002 | 5.210 | 5.600 | 4.750 | 5.430 | 669,200 | +0.24(+4.62%) |
| Feb 08, 2002 | 5.195 | 5.310 | 5.050 | 5.190 | 572,300 | +0.14(+2.77%) |
| Feb 07, 2002 | 5.300 | 5.450 | 4.990 | 5.050 | 582,800 | -0.26(-4.90%) |
| Feb 06, 2002 | 5.850 | 5.870 | 5.100 | 5.310 | 903,300 | -0.58(-9.85%) |
| Feb 05, 2002 | 5.770 | 6.090 | 5.500 | 5.890 | 463,300 | +0.02(+0.34%) |
| Feb 04, 2002 | 6.450 | 6.600 | 5.760 | 5.870 | 307,800 | -0.59(-9.13%) |
| Feb 01, 2002 | 6.300 | 6.600 | 6.100 | 6.460 | 213,800 | -0.14(-2.12%) |
| Jan 31, 2002 | 6.330 | 6.800 | 6.330 | 6.600 | 297,600 | +0.26(+4.10%) |
| Jan 30, 2002 | 6.470 | 6.750 | 6.100 | 6.340 | 235,500 | -0.16(-2.46%) |
| Jan 29, 2002 | 6.750 | 6.800 | 6.480 | 6.500 | 502,900 | -0.23(-3.42%) |
| Jan 28, 2002 | 6.730 | 7.020 | 6.550 | 6.730 | 336,500 | +0.01(+0.15%) |
| Jan 25, 2002 | 6.940 | 6.940 | 6.250 | 6.720 | 757,200 | -0.53(-7.31%) |
| Jan 24, 2002 | 6.950 | 7.250 | 6.900 | 7.250 | 1,012,200 | +0.35(+5.07%) |
| Jan 23, 2002 | 6.650 | 7.140 | 6.640 | 6.900 | 1,227,400 | +0.10(+1.47%) |
| Jan 22, 2002 | 6.770 | 6.910 | 6.500 | 6.800 | 1,301,400 | +0.33(+5.10%) |
| Jan 21, 2002 | 6.150 | 6.700 | 6.000 | 6.470 | 2,183,700 | +0.00(+0.00%) |
| Jan 18, 2002 | 6.150 | 6.700 | 6.000 | 6.470 | 2,183,700 | +0.72(+12.52%) |
| Jan 17, 2002 | 5.930 | 6.060 | 5.570 | 5.750 | 467,200 | -0.15(-2.54%) |
| Jan 16, 2002 | 5.930 | 6.100 | 5.730 | 5.900 | 436,000 | -0.01(-0.17%) |
| Jan 15, 2002 | 5.720 | 6.130 | 5.650 | 5.910 | 321,900 | +0.17(+2.96%) |
| Jan 14, 2002 | 5.900 | 5.920 | 5.410 | 5.740 | 948,500 | -0.06(-1.03%) |
| Jan 11, 2002 | 6.110 | 6.190 | 5.750 | 5.800 | 495,400 | -0.29(-4.76%) |
| Jan 10, 2002 | 6.460 | 6.460 | 6.020 | 6.090 | 509,200 | +0.82(+15.56%) |
