Actuate Corp. (NQ: BIRT)
6.600 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Jan 15, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 15, 2015 6.600 6.600 6.600 0 +0.01(+0.15%)
Jan 14, 2015 6.580 6.600 6.580 6.590 79,163 +0.00(+0.00%)
Jan 13, 2015 6.590 591,836 +0.01(+0.15%)
Jan 12, 2015 6.580 6.590 6.580 6.580 158,080 +0.00(+0.00%)
Jan 09, 2015 6.580 6.590 6.580 6.580 585,818 +0.00(+0.00%)
Jan 08, 2015 6.580 6.600 6.570 6.580 448,678 +0.00(+0.00%)
Jan 07, 2015 6.590 6.590 6.570 6.580 499,733 +0.00(+0.00%)
Jan 06, 2015 6.580 6.600 6.560 6.580 716,812 +0.00(+0.00%)
Jan 05, 2015 6.590 6.600 6.580 6.580 91,901 -0.02(-0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here