Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Farmers National Banc Corp. (NQ: FMNB)
6.010 USD  -0.010 (-0.17%)
Streaming Delayed Price  /  Updated: 3:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 6.130 6.390 5.910 6.020 0 -0.10(-1.63%)
Jun 17, 2013 6.130 6.210 6.060 6.120 0 +0.06(+0.99%)
Jun 14, 2013 6.150 6.200 6.020 6.060 0 -0.10(-1.62%)
Jun 13, 2013 6.100 6.170 6.070 6.160 16,397 +0.08(+1.32%)
Jun 12, 2013 6.210 6.210 6.080 6.080 33,267 -0.12(-1.94%)
Jun 11, 2013 6.180 6.240 6.180 6.200 27,636 -0.06(-0.96%)
Jun 10, 2013 6.210 6.300 6.110 6.260 0 +0.06(+0.97%)
Jun 07, 2013 6.250 6.350 6.130 6.200 0 +0.02(+0.32%)
Jun 06, 2013 6.230 6.230 6.080 6.180 27,946 -0.03(-0.48%)
Jun 05, 2013 6.210 6.470 6.150 6.210 0 -0.11(-1.74%)
Jun 04, 2013 6.390 6.470 6.210 6.320 0 -0.04(-0.63%)
Jun 03, 2013 6.330 6.550 6.200 6.360 60,213 +0.07(+1.11%)
May 31, 2013 6.260 6.350 6.250 6.290 27,855 -0.02(-0.32%)
May 30, 2013 6.270 6.350 6.250 6.310 15,936 +0.02(+0.32%)
May 29, 2013 6.490 6.490 6.290 6.290 11,491 -0.21(-3.23%)
May 28, 2013 6.430 6.540 6.360 6.500 19,124 +0.15(+2.36%)
May 24, 2013 6.330 6.370 6.280 6.350 0 -0.02(-0.31%)
May 23, 2013 6.170 6.380 6.170 6.370 0 +0.15(+2.41%)
May 22, 2013 6.250 6.395 6.110 6.220 0 -0.04(-0.64%)
May 21, 2013 6.150 6.280 6.150 6.260 0 -0.09(-1.42%)
May 20, 2013 6.360 6.400 6.190 6.350 0 -0.05(-0.78%)
May 17, 2013 6.530 6.530 6.340 6.400 0 -0.11(-1.69%)
May 16, 2013 6.430 6.510 6.430 6.510 13,986 +0.05(+0.77%)
May 15, 2013 6.490 6.600 6.440 6.460 0 +0.00(+0.00%)
May 13, 2013 6.460 6.490 6.390 6.460 0 +0.01(+0.16%)
May 10, 2013 6.510 6.560 6.370 6.450 0 -0.04(-0.62%)
May 09, 2013 6.600 6.600 6.480 6.490 0 -0.10(-1.52%)
May 08, 2013 6.420 6.600 6.420 6.590 0 +0.04(+0.61%)
May 07, 2013 6.620 6.620 6.520 6.550 0 -0.04(-0.61%)
May 06, 2013 6.660 6.660 6.570 6.590 0 -0.05(-0.75%)
May 03, 2013 6.690 6.700 6.620 6.640 0 +0.02(+0.30%)
May 02, 2013 6.500 6.650 6.500 6.620 0 +0.18(+2.80%)
May 01, 2013 6.590 6.600 6.430 6.440 0 -0.16(-2.42%)
Apr 30, 2013 6.600 6.640 6.580 6.600 0 +0.03(+0.46%)
Apr 29, 2013 6.550 6.600 6.500 6.570 5,525 +0.07(+1.08%)
Apr 26, 2013 6.500 6.590 6.500 6.500 17,835 -0.01(-0.15%)
Apr 25, 2013 6.510 6.540 6.380 6.510 0 -0.08(-1.21%)
Apr 24, 2013 6.550 6.590 6.550 6.590 13,698 +0.01(+0.15%)
Apr 23, 2013 6.500 6.580 6.270 6.580 14,541 +0.13(+2.02%)
Apr 22, 2013 6.320 6.430 6.320 6.450 6,796 -0.07(-1.07%)
Apr 19, 2013 6.190 6.550 6.190 6.520 17,581 +0.31(+4.99%)
Apr 18, 2013 6.180 6.430 6.150 6.210 17,151 +0.05(+0.81%)
Apr 17, 2013 6.170 6.230 6.130 6.160 67,720 -0.06(-0.96%)
Apr 16, 2013 6.290 6.290 6.150 6.220 41,431 +0.02(+0.32%)
Apr 15, 2013 6.500 6.580 6.190 6.200 43,613 -0.26(-4.02%)
Apr 12, 2013 6.480 6.500 6.420 6.460 17,356 -0.04(-0.62%)
Apr 11, 2013 6.420 6.500 6.210 6.500 7,177 +0.05(+0.78%)
Apr 10, 2013 6.120 6.450 6.110 6.450 25,265 +0.34(+5.56%)
Apr 09, 2013 6.210 6.340 6.060 6.110 13,159 -0.15(-2.40%)
Apr 08, 2013 6.300 6.300 6.200 6.260 6,708 +0.00(+0.00%)
Apr 05, 2013 6.260 6.450 6.260 6.260 35,598 -0.14(-2.19%)
Apr 04, 2013 6.270 6.400 6.270 6.400 7,631 -0.01(-0.16%)
Apr 03, 2013 6.500 6.500 6.360 6.410 34,974 +0.04(+0.63%)
Apr 02, 2013 6.410 6.493 6.300 6.370 16,901 +0.03(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here