Farmers National Banc Corp. (NQ: FMNB)
7.965 USD  -0.025 (-0.31%)
Streaming Delayed Price  /  Updated: 1:50 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 7.990 7.990 10,011 +0.14(+1.78%)
Mar 02, 2015 7.830 7.950 7.810 7.850 36,096 -0.03(-0.38%)
Feb 27, 2015 7.890 7.950 7.835 7.880 15,251 +0.04(+0.51%)
Feb 26, 2015 7.814 7.890 7.800 7.840 7,791 -0.08(-1.01%)
Feb 25, 2015 7.900 7.950 7.900 7.920 6,242 -0.07(-0.88%)
Feb 24, 2015 7.940 7.990 7.850 7.990 5,178 +0.05(+0.63%)
Feb 23, 2015 7.880 7.950 7.830 7.940 20,908 -0.04(-0.50%)
Feb 20, 2015 7.850 7.980 7.740 7.980 23,796 -0.01(-0.13%)
Feb 19, 2015 7.950 7.990 7.850 7.990 8,022 +0.03(+0.38%)
Feb 18, 2015 7.940 7.980 7.830 7.960 14,610 -0.03(-0.38%)
Feb 17, 2015 7.840 7.990 7.790 7.990 43,765 +0.12(+1.52%)
Feb 13, 2015 7.870 7.870 7.870 0 +0.05(+0.64%)
Feb 12, 2015 7.800 7.820 7.750 7.820 57,973 +0.03(+0.39%)
Feb 11, 2015 7.600 7.790 7.600 7.790 22,976 +0.14(+1.83%)
Feb 10, 2015 7.610 7.650 7.600 7.650 17,099 +0.01(+0.13%)
Feb 09, 2015 7.600 7.640 7.600 7.640 1,279 -0.03(-0.39%)
Feb 06, 2015 7.480 7.670 7.480 7.670 3,438 +0.03(+0.39%)
Feb 05, 2015 7.440 7.640 7.440 7.640 6,163 +0.20(+2.69%)
Feb 04, 2015 7.430 7.450 7.330 7.440 6,234 -0.04(-0.53%)
Feb 03, 2015 7.420 7.630 7.380 7.480 7,325 +0.11(+1.49%)
Feb 02, 2015 7.450 7.530 7.090 7.370 16,173 -0.16(-2.12%)
Jan 30, 2015 7.740 7.740 7.530 7.530 9,545 -0.11(-1.44%)
Jan 29, 2015 7.780 7.920 7.550 7.640 26,238 -0.02(-0.26%)
Jan 28, 2015 7.640 7.800 7.640 7.660 58,382 +0.04(+0.52%)
Jan 27, 2015 7.550 7.630 7.460 7.620 2,000 +0.12(+1.60%)
Jan 26, 2015 7.600 7.790 7.500 7.500 55,201 -0.10(-1.32%)
Jan 23, 2015 7.620 7.640 7.500 7.600 4,300 +0.01(+0.13%)
Jan 22, 2015 7.939 7.939 7.500 7.590 65,148 -0.21(-2.69%)
Jan 21, 2015 7.800 7.800 7.670 7.800 11,998 +0.14(+1.83%)
Jan 20, 2015 7.700 7.730 7.520 7.660 25,807 -0.05(-0.65%)
Jan 16, 2015 7.880 7.880 7.710 7.710 6,209 +0.00(+0.00%)
Jan 15, 2015 7.660 7.930 7.660 7.710 5,943 -0.16(-2.03%)
Jan 14, 2015 7.970 7.970 7.650 7.870 4,844 +0.08(+1.03%)
Jan 13, 2015 7.790 25,837 +0.03(+0.39%)
Jan 12, 2015 7.930 7.950 7.710 7.760 33,142 -0.21(-2.63%)
Jan 09, 2015 7.930 8.080 7.930 7.970 17,880 -0.12(-1.48%)
Jan 08, 2015 7.920 8.200 7.920 8.090 12,827 -0.01(-0.12%)
Jan 07, 2015 8.130 8.210 8.030 8.100 54,103 -0.12(-1.46%)
Jan 06, 2015 7.980 8.350 7.980 8.220 31,852 -0.09(-1.08%)
Jan 05, 2015 8.430 8.450 8.260 8.310 20,837 -0.11(-1.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here