FARMERS NATL BANC (NQ: FMNB)
9.340 USD  -0.140 (-1.48%)
Streaming Delayed Price  /  Updated: 2:18 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 9.340 9.480 9.250 9.480 43,064 +0.18(+1.94%)
Apr 29, 2016 9.240 9.385 9.200 9.300 28,983 +0.01(+0.11%)
Apr 28, 2016 9.120 9.300 9.120 9.290 15,213 +0.00(+0.00%)
Apr 27, 2016 9.130 9.290 9.130 9.290 22,077 +0.01(+0.11%)
Apr 26, 2016 9.200 9.290 9.142 9.280 56,235 +0.12(+1.31%)
Apr 25, 2016 9.010 9.200 8.960 9.160 55,029 +0.13(+1.44%)
Apr 22, 2016 9.000 9.180 8.920 9.030 39,944 +0.03(+0.33%)
Apr 21, 2016 9.200 9.200 8.730 9.000 46,176 +0.00(+0.00%)
Apr 20, 2016 9.110 9.110 8.970 9.000 27,767 -0.01(-0.11%)
Apr 19, 2016 9.030 9.190 8.960 9.010 23,052 +0.04(+0.45%)
Apr 18, 2016 9.000 9.200 8.970 8.970 28,021 -0.01(-0.11%)
Apr 15, 2016 9.110 9.140 8.980 8.980 27,627 -0.07(-0.77%)
Apr 14, 2016 9.020 9.130 9.020 9.050 31,844 -0.02(-0.22%)
Apr 13, 2016 8.980 9.190 8.980 9.070 39,716 +0.07(+0.78%)
Apr 12, 2016 8.940 9.060 8.940 9.000 29,108 +0.05(+0.56%)
Apr 11, 2016 8.880 9.045 8.880 8.950 32,188 +0.00(+0.00%)
Apr 08, 2016 9.030 9.030 8.930 8.950 31,100 -0.04(-0.44%)
Apr 07, 2016 9.110 9.110 8.970 8.990 22,142 -0.03(-0.33%)
Apr 06, 2016 9.010 9.205 8.921 9.020 49,316 +0.02(+0.22%)
Apr 05, 2016 8.960 9.235 8.960 9.000 39,932 -0.05(-0.55%)
Apr 04, 2016 9.010 9.090 8.940 9.050 30,428 +0.10(+1.12%)
Apr 01, 2016 8.910 9.000 8.910 8.950 18,602 +0.04(+0.45%)
Mar 31, 2016 9.000 9.030 8.710 8.910 43,730 -0.08(-0.94%)
Mar 30, 2016 9.000 9.000 8.900 8.995 27,914 +0.05(+0.62%)
Mar 29, 2016 8.950 8.990 8.940 8.940 19,865 +0.01(+0.11%)
Mar 28, 2016 9.000 9.000 8.640 8.930 8,061 -0.03(-0.33%)
Mar 24, 2016 8.960 8.960 8.960 0 -0.03(-0.33%)
Mar 23, 2016 8.890 9.000 8.520 8.990 25,558 +0.02(+0.22%)
Mar 22, 2016 8.840 8.990 8.820 8.970 21,688 +0.05(+0.56%)
Mar 21, 2016 9.000 9.000 8.830 8.920 7,618 -0.03(-0.34%)
Mar 18, 2016 8.980 8.990 8.880 8.950 33,392 +0.01(+0.11%)
Mar 17, 2016 8.850 8.950 8.780 8.940 13,377 +0.04(+0.45%)
Mar 16, 2016 8.880 8.960 8.850 8.900 36,108 -0.04(-0.45%)
Mar 15, 2016 8.780 8.990 8.780 8.940 25,793 +0.09(+1.02%)
Mar 14, 2016 8.710 8.860 8.710 8.850 12,006 +0.10(+1.14%)
Mar 11, 2016 8.680 8.800 8.620 8.750 26,374 +0.05(+0.57%)
Mar 10, 2016 8.610 8.750 8.610 8.700 27,492 -0.03(-0.34%)
Mar 09, 2016 8.600 8.740 8.580 8.730 50,029 +0.19(+2.22%)
Mar 08, 2016 8.660 8.750 8.530 8.540 14,716 -0.14(-1.61%)
Mar 07, 2016 8.560 8.680 8.560 8.680 21,745 +0.13(+1.52%)
Mar 04, 2016 8.640 8.640 8.510 8.550 45,355 +0.05(+0.59%)
Mar 03, 2016 8.620 8.650 8.440 8.500 28,422 -0.10(-1.16%)
Mar 02, 2016 8.590 8.650 8.560 8.600 12,822 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here