Farmers National Banc Corp. (NQ: FMNB)
8.240 USD  +0.130 (+1.60%)
Streaming Delayed Price  /  Updated: 12:33 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 8.380 8.380 8.090 8.110 35,576 -0.20(-2.41%)
Aug 31, 2015 8.250 8.370 8.200 8.310 20,933 +0.04(+0.48%)
Aug 28, 2015 8.040 8.400 8.040 8.270 19,589 +0.17(+2.10%)
Aug 27, 2015 8.050 8.130 8.020 8.100 18,197 +0.07(+0.87%)
Aug 26, 2015 8.050 8.050 7.895 8.030 4,574 +0.03(+0.37%)
Aug 25, 2015 8.000 8.050 8.000 8.000 14,784 +0.02(+0.25%)
Aug 24, 2015 8.000 8.070 7.701 7.980 32,913 -0.05(-0.62%)
Aug 21, 2015 8.030 8.120 8.000 8.030 6,488 -0.05(-0.62%)
Aug 20, 2015 8.070 8.160 8.000 8.080 8,204 -0.05(-0.62%)
Aug 19, 2015 8.020 8.150 8.000 8.130 31,576 +0.00(+0.00%)
Aug 18, 2015 8.092 8.160 8.000 8.130 17,428 +0.04(+0.49%)
Aug 17, 2015 7.940 8.200 7.940 8.090 17,443 -0.03(-0.37%)
Aug 14, 2015 8.030 8.210 8.030 8.120 13,365 +0.02(+0.25%)
Aug 13, 2015 8.109 8.109 8.030 8.100 15,479 +0.10(+1.25%)
Aug 12, 2015 8.099 8.099 8.000 8.000 14,624 -0.19(-2.32%)
Aug 11, 2015 8.130 8.200 8.089 8.190 7,345 -0.03(-0.36%)
Aug 10, 2015 8.150 8.280 8.150 8.220 11,356 +0.12(+1.48%)
Aug 07, 2015 8.150 8.185 8.100 8.100 10,805 -0.03(-0.37%)
Aug 06, 2015 8.220 8.220 8.120 8.130 5,050 -0.08(-0.97%)
Aug 05, 2015 8.350 8.350 8.200 8.210 8,794 +0.05(+0.61%)
Aug 04, 2015 8.200 8.220 8.160 8.160 5,737 +0.00(+0.00%)
Aug 03, 2015 8.150 8.240 8.150 8.160 9,095 -0.03(-0.37%)
Jul 31, 2015 8.150 8.260 8.150 8.190 17,114 +0.04(+0.49%)
Jul 30, 2015 8.150 8.240 8.150 8.150 8,657 -0.03(-0.37%)
Jul 29, 2015 8.150 8.350 8.150 8.180 5,932 +0.07(+0.86%)
Jul 28, 2015 8.240 8.240 8.110 8.110 3,796 -0.04(-0.49%)
Jul 27, 2015 8.050 8.260 8.050 8.150 3,977 -0.01(-0.12%)
Jul 24, 2015 8.260 8.300 8.160 8.160 7,045 -0.09(-1.09%)
Jul 23, 2015 8.300 8.370 8.250 8.250 20,296 -0.05(-0.55%)
Jul 22, 2015 8.200 8.300 8.185 8.296 33,047 +0.14(+1.67%)
Jul 21, 2015 8.000 8.180 8.000 8.160 14,010 +0.08(+0.99%)
Jul 20, 2015 8.200 8.200 8.073 8.080 19,267 -0.11(-1.34%)
Jul 17, 2015 8.080 8.190 8.020 8.190 3,545 +0.04(+0.49%)
Jul 16, 2015 8.150 8.150 8.080 8.150 20,435 +0.05(+0.62%)
Jul 15, 2015 8.121 8.150 8.090 8.100 10,512 +0.00(+0.00%)
Jul 14, 2015 8.180 8.180 8.070 8.100 20,693 +0.05(+0.62%)
Jul 13, 2015 8.010 8.210 8.010 8.050 8,576 +0.03(+0.37%)
Jul 10, 2015 8.190 8.190 8.000 8.020 30,183 -0.06(-0.76%)
Jul 09, 2015 8.060 8.104 8.050 8.082 3,853 +0.01(+0.14%)
Jul 08, 2015 8.190 8.190 8.050 8.070 13,033 -0.10(-1.22%)
Jul 07, 2015 8.100 8.180 8.100 8.170 14,734 +0.04(+0.49%)
Jul 06, 2015 8.210 8.280 8.110 8.130 7,631 -0.03(-0.37%)
Jul 02, 2015 8.160 8.160 8.160 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here