Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 11.25 | 11.55 | 11.25 | 11.48 | 0 | +0.25(+2.23%) |
| May 17, 2013 | 11.00 | 11.29 | 11.00 | 11.23 | 0 | +0.31(+2.84%) |
| May 16, 2013 | 11.10 | 11.27 | 10.87 | 10.92 | 2,410,978 | -0.17(-1.53%) |
| May 15, 2013 | 10.88 | 11.20 | 10.86 | 11.09 | 0 | +0.47(+4.43%) |
| May 13, 2013 | 10.81 | 10.83 | 10.56 | 10.62 | 0 | -0.21(-1.94%) |
| May 10, 2013 | 10.68 | 10.88 | 10.64 | 10.83 | 0 | +0.21(+1.98%) |
| May 09, 2013 | 10.55 | 10.70 | 10.50 | 10.62 | 0 | +0.01(+0.09%) |
| May 08, 2013 | 10.31 | 10.65 | 10.31 | 10.61 | 0 | +0.31(+3.01%) |
| May 07, 2013 | 10.42 | 10.45 | 10.18 | 10.30 | 0 | -0.07(-0.68%) |
| May 06, 2013 | 10.13 | 10.45 | 10.11 | 10.37 | 0 | +0.24(+2.37%) |
| May 03, 2013 | 10.14 | 10.28 | 10.10 | 10.13 | 0 | +0.13(+1.30%) |
| May 02, 2013 | 9.920 | 10.08 | 9.810 | 10.00 | 0 | +0.08(+0.81%) |
| May 01, 2013 | 10.09 | 10.15 | 9.880 | 9.920 | 0 | -0.17(-1.68%) |
| Apr 30, 2013 | 10.05 | 10.10 | 9.920 | 10.09 | 0 | +0.05(+0.50%) |
| Apr 29, 2013 | 9.950 | 10.11 | 9.930 | 10.04 | 1,873,813 | +0.12(+1.21%) |
| Apr 26, 2013 | 10.03 | 10.01 | 9.860 | 9.920 | 2,559,927 | -0.09(-0.90%) |
| Apr 25, 2013 | 10.09 | 10.19 | 10.00 | 10.01 | 3,586,135 | +0.07(+0.70%) |
| Apr 24, 2013 | 9.760 | 10.00 | 9.700 | 9.940 | 2,840,981 | +0.13(+1.33%) |
| Apr 23, 2013 | 9.680 | 9.930 | 9.560 | 9.810 | 3,597,366 | +0.21(+2.19%) |
| Apr 22, 2013 | 9.660 | 9.700 | 9.340 | 9.600 | 4,621,443 | -0.06(-0.62%) |
| Apr 19, 2013 | 9.920 | 9.930 | 9.350 | 9.660 | 7,070,553 | -0.24(-2.42%) |
| Apr 18, 2013 | 11.28 | 11.40 | 9.840 | 9.900 | 10,932,678 | -1.05(-9.63%) |
| Apr 17, 2013 | 11.25 | 11.25 | 10.73 | 10.96 | 5,689,524 | -0.36(-3.14%) |
| Apr 16, 2013 | 11.05 | 11.33 | 10.81 | 11.31 | 3,589,177 | +0.41(+3.76%) |
| Apr 15, 2013 | 11.19 | 11.28 | 10.80 | 10.90 | 4,442,001 | -0.33(-2.94%) |
| Apr 12, 2013 | 11.23 | 11.32 | 10.96 | 11.23 | 2,366,726 | -0.14(-1.27%) |
| Apr 11, 2013 | 11.30 | 11.55 | 11.24 | 11.38 | 2,848,616 | -0.04(-0.31%) |
| Apr 10, 2013 | 11.05 | 11.58 | 11.02 | 11.41 | 4,426,197 | +0.37(+3.35%) |
| Apr 09, 2013 | 10.90 | 11.11 | 10.85 | 11.04 | 2,671,908 | +0.19(+1.75%) |
| Apr 08, 2013 | 10.80 | 10.90 | 10.58 | 10.85 | 2,051,232 | +0.05(+0.46%) |
| Apr 05, 2013 | 10.62 | 10.84 | 10.46 | 10.80 | 2,166,918 | -0.01(-0.14%) |
| Apr 04, 2013 | 10.45 | 10.86 | 10.39 | 10.81 | 2,699,399 | +0.37(+3.49%) |
| Apr 03, 2013 | 10.66 | 10.73 | 10.39 | 10.45 | 3,476,910 | -0.20(-1.88%) |
| Apr 02, 2013 | 10.96 | 10.96 | 10.57 | 10.65 | 2,748,756 | -0.20(-1.84%) |
| Apr 01, 2013 | 11.03 | 11.04 | 10.77 | 10.85 | 3,325,381 | -0.18(-1.63%) |
| Mar 28, 2013 | 11.15 | 11.19 | 10.96 | 11.03 | 2,274,561 | -0.10(-0.90%) |
| Mar 27, 2013 | 11.00 | 11.17 | 10.90 | 11.13 | 1,983,011 | -0.02(-0.18%) |
| Mar 26, 2013 | 10.92 | 11.17 | 10.92 | 11.15 | 1,850,554 | +0.15(+1.36%) |
| Mar 25, 2013 | 11.18 | 11.19 | 10.90 | 11.00 | 2,401,277 | -0.08(-0.72%) |
| Mar 22, 2013 | 11.11 | 11.29 | 11.05 | 11.08 | 1,990,068 | +0.07(+0.64%) |
| Mar 21, 2013 | 11.34 | 11.36 | 10.99 | 11.01 | 2,831,687 | -0.36(-3.12%) |
| Mar 20, 2013 | 11.32 | 11.42 | 11.15 | 11.37 | 2,630,952 | +0.12(+1.07%) |
| Mar 19, 2013 | 11.33 | 11.54 | 11.06 | 11.24 | 3,997,950 | -0.08(-0.66%) |
| Mar 18, 2013 | 11.20 | 11.41 | 11.05 | 11.32 | 4,812,736 | +0.02(+0.18%) |
| Mar 15, 2013 | 11.38 | 11.41 | 11.20 | 11.30 | 4,023,456 | -0.04(-0.35%) |
| Mar 14, 2013 | 11.29 | 11.44 | 11.29 | 11.34 | 2,505,170 | +0.09(+0.80%) |
| Mar 13, 2013 | 11.22 | 11.35 | 11.07 | 11.25 | 2,418,782 | -0.01(-0.09%) |
| Mar 12, 2013 | 10.90 | 11.29 | 10.90 | 11.26 | 3,777,922 | +0.37(+3.40%) |
| Mar 11, 2013 | 10.85 | 11.02 | 10.84 | 10.89 | 3,151,506 | +0.02(+0.18%) |
| Mar 08, 2013 | 10.92 | 10.96 | 10.75 | 10.87 | 2,222,766 | +0.05(+0.46%) |
| Mar 07, 2013 | 10.77 | 10.90 | 10.70 | 10.82 | 2,305,095 | +0.03(+0.28%) |
| Mar 06, 2013 | 10.53 | 10.92 | 10.53 | 10.79 | 3,723,803 | +0.16(+1.51%) |
| Mar 05, 2013 | 10.55 | 10.79 | 10.52 | 10.63 | 4,456,286 | +0.06(+0.57%) |
| Mar 04, 2013 | 10.23 | 10.65 | 10.21 | 10.57 | 4,799,276 | +0.28(+2.72%) |
