Central Garden and Pet Co (NQ: CENT)
9.290 USD  -0.090 (-0.96%)
Official Closing Price  /  Updated: 8:10 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 9.040 9.290 50,092 -0.09(-0.96%)
Mar 03, 2015 9.380 9.380 80,150 +0.29(+3.19%)
Mar 02, 2015 9.090 9.180 9.000 9.090 41,770 +0.03(+0.33%)
Feb 27, 2015 9.140 9.170 9.000 9.060 23,767 -0.06(-0.66%)
Feb 26, 2015 9.250 9.120 14,629 -0.02(-0.22%)
Feb 25, 2015 8.900 9.160 8.900 9.140 40,694 +0.19(+2.12%)
Feb 24, 2015 8.982 9.100 8.920 8.950 7,298 -0.08(-0.89%)
Feb 23, 2015 8.970 9.070 8.880 9.030 27,143 -0.05(-0.55%)
Feb 20, 2015 9.020 9.250 8.990 9.080 27,124 +0.02(+0.22%)
Feb 19, 2015 9.010 9.130 8.970 9.060 26,859 +0.00(+0.00%)
Feb 18, 2015 8.800 9.130 8.800 9.060 19,078 +0.20(+2.26%)
Feb 17, 2015 9.000 9.090 8.840 8.860 32,426 -0.14(-1.56%)
Feb 13, 2015 9.000 9.000 9.000 0 -0.08(-0.88%)
Feb 12, 2015 9.150 9.220 9.080 9.080 12,967 -0.02(-0.22%)
Feb 11, 2015 9.170 9.220 9.060 9.100 38,708 -0.03(-0.33%)
Feb 10, 2015 9.210 9.210 9.080 9.130 28,995 +0.04(+0.44%)
Feb 09, 2015 9.120 9.180 9.060 9.090 32,397 -0.03(-0.33%)
Feb 06, 2015 9.130 9.240 9.030 9.120 18,972 -0.05(-0.55%)
Feb 05, 2015 9.080 9.220 8.970 9.170 46,844 +0.11(+1.21%)
Feb 04, 2015 8.780 9.150 8.730 9.060 72,526 +0.23(+2.60%)
Feb 03, 2015 9.020 9.020 8.670 8.830 45,353 +0.08(+0.91%)
Feb 02, 2015 8.430 8.750 8.410 8.750 53,817 +0.30(+3.55%)
Jan 30, 2015 8.640 8.640 8.450 8.450 40,366 -0.31(-3.54%)
Jan 29, 2015 8.830 8.860 8.676 8.760 22,827 -0.03(-0.34%)
Jan 28, 2015 8.890 8.940 8.760 8.790 20,849 -0.10(-1.12%)
Jan 27, 2015 9.010 9.090 8.820 8.890 13,834 -0.30(-3.26%)
Jan 26, 2015 9.130 9.200 9.060 9.190 16,296 +0.00(+0.00%)
Jan 23, 2015 9.030 9.210 8.980 9.190 25,982 +0.12(+1.32%)
Jan 22, 2015 9.040 9.200 8.880 9.070 36,225 +0.04(+0.44%)
Jan 21, 2015 9.180 9.240 9.000 9.030 11,415 -0.20(-2.17%)
Jan 20, 2015 9.290 9.300 9.200 9.230 52,874 -0.01(-0.11%)
Jan 16, 2015 9.130 9.240 9.040 9.240 37,704 +0.21(+2.33%)
Jan 15, 2015 9.260 9.280 8.870 9.030 54,301 -0.22(-2.38%)
Jan 14, 2015 9.320 9.338 9.150 9.250 47,617 -0.10(-1.07%)
Jan 13, 2015 9.350 45,370 -0.08(-0.85%)
Jan 12, 2015 9.230 9.580 9.230 9.430 34,807 +0.06(+0.64%)
Jan 09, 2015 9.210 9.450 9.190 9.370 25,042 +0.18(+1.96%)
Jan 08, 2015 9.210 9.370 9.130 9.190 54,752 +0.00(+0.00%)
Jan 07, 2015 9.110 9.250 9.020 9.190 44,537 +0.19(+2.11%)
Jan 06, 2015 9.385 9.385 8.970 9.000 63,587 -0.39(-4.15%)
Jan 05, 2015 9.010 9.410 8.950 9.390 116,575 +0.40(+4.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here