Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 118.28 | 120.45 | 117.72 | 120.24 | 1,827,825 | +2.54(+2.16%) |
| Jun 17, 2013 | 120.43 | 121.27 | 117.35 | 117.70 | 0 | -1.66(-1.39%) |
| Jun 14, 2013 | 120.19 | 121.31 | 118.47 | 119.36 | 0 | -0.90(-0.75%) |
| Jun 13, 2013 | 118.98 | 120.53 | 117.08 | 120.26 | 2,305,309 | +2.15(+1.82%) |
| Jun 12, 2013 | 122.80 | 123.45 | 118.00 | 118.11 | 3,797,690 | -0.64(-0.54%) |
| Jun 11, 2013 | 116.51 | 119.89 | 116.02 | 118.75 | 2,330,236 | +0.92(+0.78%) |
| Jun 10, 2013 | 120.91 | 121.00 | 117.71 | 117.83 | 2,396,197 | -2.58(-2.14%) |
| Jun 07, 2013 | 116.93 | 120.58 | 116.92 | 120.41 | 0 | +4.85(+4.20%) |
| Jun 06, 2013 | 112.01 | 115.66 | 111.50 | 115.56 | 0 | +3.36(+2.99%) |
| Jun 05, 2013 | 117.03 | 118.15 | 111.78 | 112.20 | 5,320,155 | -5.57(-4.73%) |
| Jun 04, 2013 | 120.92 | 121.44 | 116.76 | 117.77 | 3,691,159 | -3.12(-2.58%) |
| Jun 03, 2013 | 124.12 | 124.72 | 117.07 | 120.89 | 4,715,125 | -2.76(-2.23%) |
| May 31, 2013 | 124.51 | 127.24 | 123.53 | 123.65 | 5,239,771 | -0.90(-0.72%) |
| May 30, 2013 | 122.88 | 125.42 | 122.65 | 124.55 | 0 | +1.46(+1.19%) |
| May 29, 2013 | 123.60 | 124.28 | 121.57 | 123.09 | 2,146,617 | -1.50(-1.20%) |
| May 28, 2013 | 124.52 | 126.15 | 123.86 | 124.59 | 2,427,439 | +2.01(+1.64%) |
| May 24, 2013 | 122.61 | 123.71 | 121.66 | 122.58 | 0 | -1.06(-0.86%) |
| May 23, 2013 | 121.50 | 124.97 | 120.55 | 123.64 | 2,368,292 | +0.20(+0.16%) |
| May 22, 2013 | 124.11 | 128.35 | 122.56 | 123.44 | 0 | -0.06(-0.05%) |
| May 21, 2013 | 123.24 | 124.37 | 122.41 | 123.50 | 0 | +0.38(+0.31%) |
| May 20, 2013 | 124.60 | 125.17 | 122.55 | 123.12 | 2,243,366 | -1.79(-1.43%) |
| May 17, 2013 | 124.56 | 125.05 | 120.35 | 124.91 | 0 | +1.43(+1.16%) |
| May 16, 2013 | 128.29 | 128.83 | 122.61 | 123.48 | 4,953,617 | -6.15(-4.74%) |
| May 15, 2013 | 129.44 | 131.41 | 128.35 | 129.63 | 0 | -0.03(-0.02%) |
| May 13, 2013 | 126.84 | 131.13 | 125.55 | 129.66 | 0 | +2.20(+1.73%) |
| May 10, 2013 | 123.43 | 127.47 | 123.24 | 127.46 | 0 | +4.75(+3.87%) |
| May 09, 2013 | 122.27 | 123.81 | 121.60 | 122.71 | 0 | -0.03(-0.02%) |
| May 08, 2013 | 121.76 | 124.10 | 121.53 | 122.74 | 2,861,731 | +1.07(+0.88%) |
| May 07, 2013 | 121.92 | 123.30 | 121.35 | 121.67 | 0 | +0.45(+0.37%) |
| May 06, 2013 | 121.06 | 123.11 | 121.03 | 121.22 | 0 | -0.42(-0.35%) |
| May 03, 2013 | 120.22 | 121.80 | 119.26 | 121.64 | 0 | +2.38(+2.00%) |
| May 02, 2013 | 116.23 | 119.57 | 114.05 | 119.26 | 0 | +2.60(+2.23%) |
| May 01, 2013 | 117.92 | 118.76 | 116.28 | 116.66 | 0 | -1.41(-1.19%) |
| Apr 30, 2013 | 119.46 | 119.46 | 116.85 | 118.07 | 3,864,638 | -0.40(-0.34%) |
| Apr 29, 2013 | 120.28 | 120.92 | 118.32 | 118.47 | 3,521,637 | -1.87(-1.55%) |
| Apr 26, 2013 | 118.07 | 121.00 | 117.95 | 120.34 | 3,249,458 | +2.39(+2.03%) |
| Apr 25, 2013 | 120.50 | 121.05 | 116.25 | 117.95 | 5,156,307 | -0.33(-0.28%) |
| Apr 24, 2013 | 124.49 | 124.69 | 116.80 | 118.28 | 6,804,251 | -7.72(-6.13%) |
| Apr 23, 2013 | 127.81 | 128.52 | 125.38 | 126.00 | 3,238,353 | -0.84(-0.66%) |
| Apr 22, 2013 | 124.16 | 127.57 | 123.55 | 126.84 | 3,762,373 | +4.48(+3.66%) |
| Apr 19, 2013 | 118.55 | 122.88 | 118.50 | 122.36 | 3,363,859 | +3.28(+2.75%) |
| Apr 18, 2013 | 121.04 | 121.34 | 118.09 | 119.08 | 2,192,768 | -2.26(-1.86%) |
| Apr 17, 2013 | 121.44 | 122.57 | 119.88 | 121.34 | 3,012,389 | -1.16(-0.95%) |
| Apr 16, 2013 | 122.00 | 123.00 | 120.40 | 122.50 | 2,472,457 | +2.13(+1.77%) |
| Apr 15, 2013 | 122.50 | 123.01 | 120.23 | 120.37 | 3,356,821 | -2.63(-2.14%) |
| Apr 12, 2013 | 122.98 | 124.10 | 122.32 | 123.00 | 2,788,344 | +0.01(+0.01%) |
| Apr 11, 2013 | 121.75 | 123.80 | 121.61 | 122.99 | 3,324,755 | +2.18(+1.80%) |
| Apr 10, 2013 | 116.63 | 120.84 | 116.61 | 120.81 | 2,587,370 | +4.20(+3.60%) |
| Apr 09, 2013 | 116.89 | 117.31 | 115.73 | 116.61 | 1,634,599 | -0.11(-0.09%) |
| Apr 08, 2013 | 116.67 | 116.79 | 115.26 | 116.72 | 2,218,789 | +0.29(+0.25%) |
| Apr 05, 2013 | 116.10 | 117.80 | 115.01 | 116.43 | 3,557,779 | +0.48(+0.41%) |
| Apr 04, 2013 | 116.13 | 116.97 | 114.76 | 115.95 | 1,877,135 | +0.40(+0.35%) |
| Apr 03, 2013 | 117.87 | 118.30 | 114.52 | 115.55 | 3,447,690 | -2.24(-1.90%) |
| Apr 02, 2013 | 118.31 | 118.78 | 117.34 | 117.79 | 2,908,718 | +0.75(+0.64%) |
