Broadway Financial Corp/Del Stock Price History | Historical BYFC Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2013		0.7200	0.7200	0.7200	0	-0.08(-10.00%)
Jun 13, 2013	0.8000	0.8000	0.8000	0.8000	1,421	-0.00(-0.12%)
Jun 07, 2013	0.8010	0.8010	0.8010	0.8010	0	+0.01(+1.39%)
Jun 06, 2013	0.6900	0.7900	0.6900	0.7900	0	+0.11(+16.18%)
Jun 05, 2013	0.7100	0.7100	0.6800	0.6800	0	-0.02(-3.09%)
May 31, 2013		0.7017	0.7017	0.7017	0	-0.01(-1.17%)
May 29, 2013		0.7100	0.7100	0.7100	0	-0.02(-2.75%)
May 28, 2013	0.7301	0.7301	0.7301	0.7301	100	-0.07(-8.74%)
May 21, 2013		0.8000	0.8000	0.8000	0	+0.04(+5.26%)
May 20, 2013	0.7300	0.7600	0.7300	0.7600	0	+0.03(+4.11%)
May 17, 2013	0.7500	0.7500	0.7300	0.7300	0	-0.02(-2.67%)
May 16, 2013	0.7501	0.7501	0.7500	0.7500	1,000	+0.00(+0.00%)
May 10, 2013		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
May 09, 2013	0.8301	0.8301	0.8000	0.8000	0	-0.05(-5.88%)
May 08, 2013	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 07, 2013	0.8561	0.8561	0.8500	0.8500	0	+0.05(+6.24%)
May 06, 2013	0.8140	0.8140	0.8001	0.8001	0	+0.00(+0.01%)
Apr 30, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 29, 2013	0.8100	0.8100	0.8000	0.8000	14,195	+0.00(+0.00%)
Apr 26, 2013	0.8400	0.8400	0.7900	0.8000	1,500	-0.02(-2.44%)
Apr 25, 2013	0.9000	0.9000	0.8200	0.8200	500	-0.07(-7.87%)
Apr 24, 2013	0.9000	0.9000	0.8900	0.8900	0	+0.09(+11.25%)
Apr 23, 2013	0.9000	0.9000	0.8000	0.8000	888	-0.05(-5.88%)
Apr 16, 2013	0.8500	0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Apr 15, 2013	0.8500	0.9000	0.8000	0.9000	7,475	+0.05(+5.88%)
Apr 12, 2013	0.9000	0.9000	0.8500	0.8500	925	-0.05(-5.03%)
Apr 11, 2013	0.8500	0.9000	0.8500	0.8950	2,163	+0.04(+5.28%)
Apr 10, 2013	0.8600	0.8601	0.8500	0.8501	3,860	-0.05(-5.54%)
Apr 05, 2013		0.9000	0.9000	0.9000	0	+0.01(+0.95%)
Apr 04, 2013	0.8000	0.8915	0.8000	0.8915	2,200	+0.09(+11.30%)
Apr 03, 2013	0.9000	0.9000	0.8000	0.8010	6,972	-0.10(-11.00%)
Apr 02, 2013	0.9500	0.9500	0.9000	0.9000	9,960	+0.05(+5.87%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates