Broadway Financial Corp/Del (NQ: BYFC)
1.250 USD  +0.030 (+2.46%)
Streaming Delayed Price  /  Updated: 3:57 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 1.200 1.340 1.170 1.220 92,256 +0.06(+5.08%)
Apr 14, 2014 1.161 1.161 1.161 1.161 100 -0.04(-3.25%)
Apr 11, 2014 1.170 1.200 1.169 1.200 17,800 +0.05(+4.35%)
Apr 07, 2014 1.150 1.150 1.150 1 -0.01(-0.90%)
Apr 04, 2014 1.160 1.160 1.160 1.160 165 -0.02(-1.29%)
Apr 02, 2014 1.176 1.176 1.176 1 +0.02(+1.41%)
Apr 01, 2014 1.159 1.159 1.159 1.159 584 +0.04(+3.50%)
Mar 31, 2014 1.060 1.180 1.060 1.120 2,944 -0.02(-1.75%)
Mar 28, 2014 1.140 1.140 1.140 1.140 185 -0.01(-0.86%)
Mar 27, 2014 1.150 1.150 1.150 1.150 228 +0.09(+8.48%)
Mar 26, 2014 1.060 1.060 1.060 1.060 2,100 +0.01(+0.95%)
Mar 25, 2014 1.080 1.080 1.041 1.050 1,105 -0.03(-2.78%)
Mar 24, 2014 1.060 1.200 1.040 1.080 3,860 -0.04(-3.57%)
Mar 21, 2014 1.120 1.240 1.120 1.120 5,532 -0.12(-9.68%)
Mar 20, 2014 1.240 1.240 1.240 1.240 311 +0.00(+0.00%)
Mar 19, 2014 1.230 1.250 1.180 1.240 5,418 +0.02(+1.64%)
Mar 18, 2014 1.210 1.220 1.210 1.220 1,700 +0.02(+1.67%)
Mar 17, 2014 1.250 1.250 1.200 1.200 11,380 +0.03(+2.56%)
Mar 14, 2014 1.170 1.170 1.170 1.170 205 +0.02(+1.68%)
Mar 13, 2014 1.060 1.180 1.000 1.151 19,049 +0.09(+8.56%)
Mar 12, 2014 1.060 1.060 1.060 1.060 1,953 -0.02(-1.85%)
Mar 11, 2014 1.080 1.080 1.080 1.080 988 -0.00(-0.01%)
Mar 10, 2014 1.160 1.160 1.080 1.080 2,375 -0.03(-2.68%)
Mar 06, 2014 1.110 1.110 1.110 0 +0.02(+1.83%)
Mar 05, 2014 1.090 1.097 1.090 1.090 633 +0.00(+0.00%)
Mar 04, 2014 1.150 1.180 1.090 1.090 6,239 -0.06(-5.22%)
Mar 03, 2014 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Feb 28, 2014 1.150 1.150 1.150 1.150 1,501 +0.00(+0.00%)
Feb 27, 2014 1.099 1.150 1.099 1.150 14,409 +0.05(+4.54%)
Feb 26, 2014 1.090 1.100 1.090 1.100 700 +0.02(+1.85%)
Feb 25, 2014 1.090 1.090 1.080 1.080 2,690 -0.01(-0.91%)
Feb 24, 2014 1.090 1.090 1.090 1.090 100 +0.00(+0.00%)
Feb 20, 2014 1.090 1.090 1.090 0 -0.04(-3.53%)
Feb 19, 2014 1.130 1.140 1.130 1.130 1,124 -0.00(-0.01%)
Feb 18, 2014 1.140 1.140 1.120 1.130 9,628 +0.03(+2.91%)
Feb 14, 2014 1.098 1.098 1.098 0 -0.03(-2.83%)
Feb 13, 2014 1.137 1.137 1.130 1.130 324 +0.02(+1.55%)
Feb 12, 2014 1.140 1.150 1.113 1.113 1,514 -0.01(-0.64%)
Feb 11, 2014 1.080 1.165 1.080 1.120 9,980 +0.03(+2.75%)
Feb 10, 2014 1.090 1.090 1.088 1.090 2,994 -0.01(-0.61%)
Feb 07, 2014 1.097 1.097 1.097 1.097 300 +0.02(+1.55%)
Feb 06, 2014 1.080 1.080 1.080 1.080 400 -0.02(-1.82%)
Feb 05, 2014 1.070 1.110 1.060 1.100 19,053 +0.02(+1.86%)
Feb 04, 2014 1.080 1.080 1.000 1.080 15,461 +0.02(+2.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here