Broadway Financial Corp/Del (NQ: BYFC)
1.270 USD  UNCHANGED
Official Closing Price  /  Updated: 4:30 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2015 1.294 1.330 1.270 1.270 13,558 -0.01(-0.78%)
Jul 29, 2015 1.280 1.280 1.280 1.280 197 -0.08(-5.88%)
Jul 28, 2015 1.280 1.360 1.280 1.360 475 +0.01(+0.74%)
Jul 27, 2015 1.270 1.350 1.270 1.350 224 +0.10(+8.00%)
Jul 22, 2015 1.250 1.250 1.250 0 -0.01(-0.79%)
Jul 21, 2015 1.366 1.366 1.260 1.260 261 -0.04(-3.08%)
Jul 20, 2015 1.354 1.354 1.300 1.300 1,465 +0.01(+0.78%)
Jul 17, 2015 1.280 1.360 1.280 1.290 4,634 +0.01(+0.78%)
Jul 16, 2015 1.280 1.280 225 -0.02(-1.54%)
Jul 15, 2015 1.370 1.430 1.290 1.300 800 +0.00(+0.00%)
Jul 14, 2015 1.380 1.380 1.292 1.300 11,355 -0.07(-5.18%)
Jul 13, 2015 1.371 1.371 1.370 1.371 729 -0.06(-4.13%)
Jul 10, 2015 1.450 1.450 1.370 1.430 1,877 +0.07(+5.15%)
Jul 09, 2015 1.469 1.469 1.360 1.360 1,200 +0.00(+0.00%)
Jul 08, 2015 1.360 1.360 1.360 1.360 158 -0.03(-1.88%)
Jul 07, 2015 1.386 1.386 1.386 1.386 1,000 +0.03(+1.91%)
Jul 06, 2015 1.360 1.360 1.360 1.360 412 -0.01(-0.73%)
Jul 02, 2015 1.370 1.370 1.370 0 -0.05(-3.52%)
Jul 01, 2015 1.400 1.470 1.400 1.420 2,957 +0.02(+1.43%)
Jun 30, 2015 1.470 1.470 1.400 1.400 1,194 -0.07(-4.76%)
Jun 29, 2015 1.470 1.470 1.470 1.470 503 -0.01(-0.68%)
Jun 26, 2015 1.480 1.480 1.480 1.480 101 -0.02(-1.33%)
Jun 25, 2015 1.500 1.500 1.500 1.500 200 +0.01(+0.67%)
Jun 24, 2015 1.490 1.490 1.490 1.490 200 +0.00(+0.00%)
Jun 23, 2015 1.420 1.490 1.420 1.490 1,748 +0.14(+10.29%)
Jun 22, 2015 1.351 1.351 1.351 1.351 1,142 -0.15(-9.93%)
Jun 19, 2015 1.390 1.420 1.390 1.500 12,525 +0.09(+6.37%)
Jun 18, 2015 1.410 1.410 1.410 1.410 199 -0.03(-2.07%)
Jun 16, 2015 1.440 1.440 1.440 0 +0.09(+6.62%)
Jun 15, 2015 1.340 1.440 1.340 1.351 3,018 +0.03(+2.32%)
Jun 12, 2015 1.400 1.410 1.320 1.320 2,280 +0.00(+0.00%)
Jun 11, 2015 1.510 1.510 1.320 1.320 1,900 -0.19(-12.58%)
Jun 10, 2015 1.500 1.510 1.488 1.510 1,958 +0.01(+0.67%)
Jun 09, 2015 1.470 1.500 1.470 1.500 1,691 +0.03(+2.03%)
Jun 08, 2015 1.470 1.470 1.320 1.470 14,490 -0.05(-2.97%)
Jun 05, 2015 1.540 1.540 1.515 1.515 1,750 -0.01(-0.98%)
Jun 04, 2015 1.600 1.600 1.530 1.530 2,030 +0.00(+0.24%)
Jun 03, 2015 1.540 1.540 1.405 1.526 850 +0.03(+1.76%)
Jun 02, 2015 1.490 1.510 1.490 1.500 4,960 +0.00(+0.00%)
May 29, 2015 1.500 1.500 1.500 40 +0.01(+0.81%)
May 28, 2015 1.390 1.488 1.390 1.488 200 +0.02(+1.22%)
May 22, 2015 1.470 1.470 1.470 0 -0.04(-2.65%)
May 21, 2015 1.507 1.510 1.507 1.510 455 -0.04(-2.58%)
May 20, 2015 1.499 1.550 1.499 1.550 205 +0.05(+3.33%)
May 19, 2015 1.490 1.500 1.490 1.500 3,930 +0.08(+5.63%)
May 15, 2015 1.420 1.420 1.420 0 -0.03(-2.07%)
May 14, 2015 1.500 1.500 1.430 1.450 2,730 -0.05(-3.33%)
May 13, 2015 1.350 1.500 1.350 1.500 4,124 +0.00(+0.20%)
May 12, 2015 1.401 1.497 1.389 1.497 17,044 +0.12(+8.48%)
May 11, 2015 1.400 1.410 1.380 1.380 12,295 -0.02(-1.43%)
May 08, 2015 1.400 1.400 1.400 1.400 211 +0.00(+0.00%)
May 07, 2015 1.400 1.400 1.400 1.400 105 +0.05(+4.03%)
May 06, 2015 1.350 1.350 1.280 1.346 1,200 +0.01(+0.43%)
May 05, 2015 1.330 1.400 1.330 1.340 1,668 -0.11(-7.59%)
May 04, 2015 1.500 1.500 1.440 1.450 2,848 -0.19(-11.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here