BON-TON STORES (NQ: BONT)
2.240 USD  -0.110 (-4.68%)
Streaming Delayed Price  /  Updated: 12:36 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 2.360 2.380 2.150 2.350 53,828 +0.04(+1.73%)
Apr 29, 2016 2.400 2.480 2.290 2.310 52,318 -0.13(-5.33%)
Apr 28, 2016 2.390 2.490 2.300 2.440 119,653 +0.09(+3.83%)
Apr 27, 2016 2.390 2.420 2.310 2.350 76,489 -0.02(-0.84%)
Apr 26, 2016 2.410 2.410 2.300 2.370 59,802 -0.01(-0.42%)
Apr 25, 2016 2.380 2.410 2.290 2.380 51,287 +0.03(+1.28%)
Apr 22, 2016 2.300 2.420 2.300 2.350 79,551 +0.06(+2.84%)
Apr 21, 2016 2.280 2.370 2.211 2.285 59,788 +0.04(+2.01%)
Apr 20, 2016 2.200 2.290 2.190 2.240 33,609 +0.07(+3.23%)
Apr 19, 2016 2.270 2.400 2.160 2.170 91,173 -0.08(-3.56%)
Apr 18, 2016 2.190 2.270 2.150 2.250 27,121 +0.06(+2.74%)
Apr 15, 2016 2.150 2.310 2.100 2.190 142,807 -0.07(-3.10%)
Apr 14, 2016 2.320 2.320 2.230 2.260 74,443 -0.06(-2.59%)
Apr 13, 2016 2.120 2.400 2.120 2.320 206,853 +0.17(+7.91%)
Apr 12, 2016 2.050 2.170 2.010 2.150 63,671 +0.09(+4.37%)
Apr 11, 2016 2.060 2.090 2.010 2.060 40,701 +0.02(+0.98%)
Apr 08, 2016 2.080 2.110 2.005 2.040 81,658 -0.01(-0.49%)
Apr 07, 2016 2.070 2.132 2.010 2.050 103,918 -0.04(-1.91%)
Apr 06, 2016 2.150 2.170 2.040 2.090 135,940 -0.04(-1.88%)
Apr 05, 2016 2.200 2.220 2.081 2.130 50,517 -0.08(-3.62%)
Apr 04, 2016 2.190 2.370 2.190 2.210 54,309 -0.03(-1.34%)
Apr 01, 2016 2.230 2.310 2.220 2.240 45,690 -0.03(-1.32%)
Mar 31, 2016 2.230 2.300 2.200 2.270 61,605 +0.01(+0.44%)
Mar 30, 2016 2.300 2.410 2.220 2.260 131,967 -0.03(-1.31%)
Mar 29, 2016 2.170 2.340 2.110 2.290 129,109 +0.09(+4.09%)
Mar 28, 2016 2.150 2.220 2.035 2.200 105,793 +0.05(+2.33%)
Mar 24, 2016 2.150 2.150 2.150 0 +0.15(+7.50%)
Mar 23, 2016 2.260 2.300 1.960 2.000 319,005 -0.29(-12.66%)
Mar 22, 2016 2.380 2.380 2.240 2.290 115,593 -0.11(-4.58%)
Mar 21, 2016 2.600 2.650 2.400 2.400 147,125 -0.20(-7.69%)
Mar 18, 2016 2.500 2.600 2.390 2.600 242,932 +0.12(+4.84%)
Mar 17, 2016 2.340 2.530 2.300 2.480 128,451 +0.10(+4.20%)
Mar 16, 2016 2.350 2.500 2.300 2.380 149,569 +0.03(+1.28%)
Mar 15, 2016 2.700 2.750 2.330 2.350 447,836 -0.26(-9.96%)
Mar 14, 2016 2.600 2.700 2.570 2.610 118,648 +0.02(+0.77%)
Mar 11, 2016 2.610 2.700 2.480 2.590 126,349 -0.02(-0.77%)
Mar 10, 2016 2.540 2.650 2.460 2.610 161,580 +0.08(+3.16%)
Mar 09, 2016 2.620 2.750 2.434 2.530 220,965 -0.02(-0.78%)
Mar 08, 2016 2.800 2.950 2.550 2.550 293,468 -0.27(-9.57%)
Mar 07, 2016 2.550 3.000 2.420 2.820 1,219,743 +0.24(+9.30%)
Mar 04, 2016 1.910 2.650 1.875 2.580 1,272,970 +0.71(+37.97%)
Mar 03, 2016 1.790 1.900 1.770 1.870 84,254 +0.11(+6.25%)
Mar 02, 2016 1.840 1.910 1.760 1.760 117,538 -0.03(-1.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here