Corinthian Colleges, Inc. (NQ: COCO)
0.0690 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 0.0700 0.0700 0.0650 0.0690 435,433 +0.00(+1.17%)
Jan 23, 2015 0.0621 0.0700 0.0620 0.0682 677,887 +0.00(+4.92%)
Jan 22, 2015 0.0640 0.0655 0.0610 0.0650 391,867 +0.00(+4.84%)
Jan 21, 2015 0.0648 0.0648 0.0601 0.0620 287,170 -0.00(-4.47%)
Jan 20, 2015 0.0618 0.0649 0.0608 0.0649 296,706 +0.00(+0.00%)
Jan 16, 2015 0.0601 0.0660 0.0600 0.0649 1,191,911 -0.00(-1.67%)
Jan 15, 2015 0.0621 0.0660 0.0600 0.0660 1,677,623 +0.00(+0.00%)
Jan 14, 2015 0.0630 0.0670 0.0630 0.0660 355,028 +0.00(+1.54%)
Jan 13, 2015 0.0650 620,313 +0.00(+0.31%)
Jan 12, 2015 0.0700 0.0700 0.0630 0.0648 990,483 -0.00(-4.71%)
Jan 09, 2015 0.0770 0.0780 0.0680 0.0680 358,885 -0.00(-6.21%)
Jan 08, 2015 0.0770 0.0770 0.0666 0.0725 266,483 -0.00(-0.41%)
Jan 07, 2015 0.0716 0.0758 0.0631 0.0728 670,793 -0.00(-0.27%)
Jan 06, 2015 0.0790 0.0800 0.0700 0.0730 482,786 -0.00(-5.19%)
Jan 05, 2015 0.0820 0.0969 0.0737 0.0770 1,245,647 -0.00(-0.65%)
Jan 02, 2015 0.0700 0.0800 0.0605 0.0775 1,491,937 +0.01(+22.43%)
Dec 31, 2014 0.0633 0.0633 0.0633 0 +0.00(+0.80%)
Dec 30, 2014 0.0616 0.0639 0.0603 0.0628 1,734,684 +0.00(+4.49%)
Dec 29, 2014 0.0630 0.0650 0.0601 0.0601 1,317,062 -0.01(-9.76%)
Dec 26, 2014 0.0750 0.0750 0.0654 0.0666 841,535 -0.00(-3.48%)
Dec 24, 2014 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Dec 23, 2014 0.0720 0.0752 0.0700 0.0700 483,686 -0.00(-1.69%)
Dec 22, 2014 0.0716 0.0775 0.0700 0.0712 459,984 +0.00(+0.42%)
Dec 19, 2014 0.0736 0.0799 0.0700 0.0709 1,491,353 -0.00(-3.27%)
Dec 18, 2014 0.0800 0.0800 0.0720 0.0733 903,629 +0.00(+0.55%)
Dec 17, 2014 0.0799 0.0807 0.0718 0.0729 559,228 +0.00(+1.53%)
Dec 16, 2014 0.0718 0.0718 586,320 -0.01(-14.52%)
Dec 15, 2014 0.0896 0.0950 0.0810 0.0840 1,685,866 -0.01(-8.70%)
Dec 12, 2014 0.0900 0.0920 0.0802 0.0920 723,939 +0.00(+2.22%)
Dec 11, 2014 0.0903 0.0949 0.0802 0.0900 1,223,760 -0.01(-5.26%)
Dec 10, 2014 0.0900 0.0950 0.0860 0.0950 511,217 +0.01(+6.74%)
Dec 09, 2014 0.0888 0.0935 0.0855 0.0890 928,100 -0.00(-0.11%)
Dec 08, 2014 0.0910 0.1050 0.0883 0.0891 1,646,468 -0.01(-10.90%)
Dec 05, 2014 0.0900 0.1000 0.0883 0.1000 949,741 +0.01(+6.38%)
Dec 04, 2014 0.1000 0.1000 0.0850 0.0940 1,767,357 -0.01(-6.09%)
Dec 03, 2014 0.1020 0.1100 0.0900 0.1001 1,623,926 -0.01(-8.92%)
Dec 02, 2014 0.1005 0.1100 0.0980 0.1099 3,554,906 +0.00(+2.23%)
Dec 01, 2014 0.1022 0.1100 0.0960 0.1075 472,096 -0.00(-0.46%)
Nov 28, 2014 0.1050 0.1100 0.1000 0.1080 649,081 +0.00(+1.50%)
Nov 26, 2014 0.1064 0.1064 0.1064 0 -0.00(-3.27%)
Nov 25, 2014 0.1000 0.1100 0.0940 0.1100 1,958,688 +0.01(+12.94%)
Nov 24, 2014 0.1000 0.1050 0.0952 0.0974 1,318,808 -0.00(-2.60%)
Nov 21, 2014 0.1050 0.1099 0.0931 0.1000 4,542,694 -0.01(-11.50%)
Nov 20, 2014 0.1200 0.1350 0.1040 0.1130 3,701,820 -0.01(-7.91%)
Nov 19, 2014 0.1478 0.1500 0.1076 0.1227 1,681,500 -0.02(-12.42%)
Nov 18, 2014 0.1435 0.1500 0.1365 0.1401 791,352 -0.00(-0.71%)
Nov 17, 2014 0.1550 0.1624 0.1410 0.1411 1,716,656 -0.02(-11.81%)
Nov 14, 2014 0.1520 0.1600 0.1500 0.1600 881,092 -0.00(-1.05%)
Nov 13, 2014 0.1645 0.1650 0.1500 0.1617 848,961 -0.00(-1.82%)
Nov 12, 2014 0.1506 0.1649 0.1500 0.1647 655,460 +0.01(+7.86%)
Nov 11, 2014 0.1550 0.1600 0.1460 0.1527 667,118 -0.00(-1.48%)
Nov 10, 2014 0.1607 0.1700 0.1550 0.1550 583,432 -0.01(-7.46%)
Nov 07, 2014 0.1700 0.1700 0.1541 0.1675 880,745 +0.01(+4.69%)
Nov 06, 2014 0.1600 0.1650 0.1530 0.1600 899,433 +0.01(+3.90%)
Nov 05, 2014 0.1700 0.1700 0.1532 0.1540 1,113,790 -0.01(-5.64%)
Nov 04, 2014 0.1700 0.1700 0.1550 0.1632 1,380,963 -0.01(-4.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here