Corinthian Colleges, Inc. (NQ: COCO)
0.0210 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 13, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 13, 2015 0.0210 0.0210 0.0210 0 -0.01(-27.59%)
Feb 12, 2015 0.0334 0.0352 0.0226 0.0290 11,886,102 -0.01(-21.62%)
Feb 11, 2015 0.0350 0.0403 0.0311 0.0370 4,435,588 +0.00(+15.62%)
Feb 10, 2015 0.0400 0.0431 0.0302 0.0320 5,005,252 -0.01(-14.44%)
Feb 09, 2015 0.0503 0.0550 0.0301 0.0374 2,478,538 -0.01(-26.09%)
Feb 06, 2015 0.0530 0.0596 0.0506 0.0506 1,059,538 -0.01(-11.23%)
Feb 05, 2015 0.0590 0.0600 0.0534 0.0570 375,467 -0.00(-2.73%)
Feb 04, 2015 0.0610 0.0630 0.0512 0.0586 1,560,017 -0.00(-6.98%)
Feb 03, 2015 0.0630 0.0650 0.0610 0.0630 248,240 +0.00(+2.11%)
Feb 02, 2015 0.0650 0.0659 0.0612 0.0617 180,696 +0.00(+1.15%)
Jan 30, 2015 0.0648 0.0660 0.0605 0.0610 625,900 -0.00(-4.09%)
Jan 29, 2015 0.0627 0.0636 0.0600 0.0636 252,320 +0.00(+3.41%)
Jan 28, 2015 0.0621 0.0651 0.0610 0.0615 594,322 -0.01(-9.43%)
Jan 27, 2015 0.0650 0.0680 0.0620 0.0679 422,597 -0.00(-1.59%)
Jan 26, 2015 0.0700 0.0700 0.0650 0.0690 435,433 +0.00(+1.17%)
Jan 23, 2015 0.0621 0.0700 0.0620 0.0682 677,887 +0.00(+4.92%)
Jan 22, 2015 0.0640 0.0655 0.0610 0.0650 391,867 +0.00(+4.84%)
Jan 21, 2015 0.0648 0.0648 0.0601 0.0620 287,170 -0.00(-4.47%)
Jan 20, 2015 0.0618 0.0649 0.0608 0.0649 296,706 +0.00(+0.00%)
Jan 16, 2015 0.0601 0.0660 0.0600 0.0649 1,191,911 -0.00(-1.67%)
Jan 15, 2015 0.0621 0.0660 0.0600 0.0660 1,677,623 +0.00(+0.00%)
Jan 14, 2015 0.0630 0.0670 0.0630 0.0660 355,028 +0.00(+1.54%)
Jan 13, 2015 0.0650 620,313 +0.00(+0.31%)
Jan 12, 2015 0.0700 0.0700 0.0630 0.0648 990,483 -0.00(-4.71%)
Jan 09, 2015 0.0770 0.0780 0.0680 0.0680 358,885 -0.00(-6.21%)
Jan 08, 2015 0.0770 0.0770 0.0666 0.0725 266,483 -0.00(-0.41%)
Jan 07, 2015 0.0716 0.0758 0.0631 0.0728 670,793 -0.00(-0.27%)
Jan 06, 2015 0.0790 0.0800 0.0700 0.0730 482,786 -0.00(-5.19%)
Jan 05, 2015 0.0820 0.0969 0.0737 0.0770 1,245,647 -0.00(-0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here