Allied Healthcare Products (NQ: AHPI)
2.080 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 01, 2014 2.030 2.120 2.020 2.080 10,346 +0.00(+0.00%)
Jul 31, 2014 2.060 2.090 2.050 2.080 9,650 +0.02(+0.97%)
Jul 30, 2014 2.230 2.230 2.060 2.060 20,402 -0.04(-1.90%)
Jul 29, 2014 2.150 2.200 2.090 2.100 3,816 -0.05(-2.33%)
Jul 25, 2014 2.150 2.150 2.150 0 -0.08(-3.58%)
Jul 24, 2014 2.213 2.230 2.213 2.230 550 +0.10(+4.69%)
Jul 23, 2014 2.230 2.250 2.130 2.130 27,500 -0.01(-0.47%)
Jul 22, 2014 2.250 2.300 2.140 2.140 18,854 -0.08(-3.60%)
Jul 21, 2014 2.220 2.310 2.210 2.220 24,159 -0.10(-4.29%)
Jul 18, 2014 2.300 2.320 2.240 2.320 13,705 +0.11(+4.95%)
Jul 17, 2014 2.270 2.420 2.210 2.210 86,652 -0.07(-3.07%)
Jul 16, 2014 2.250 2.290 2.250 2.280 19,101 +0.04(+1.79%)
Jul 15, 2014 2.260 2.310 2.240 2.240 32,943 -0.02(-0.88%)
Jul 14, 2014 2.310 2.320 2.250 2.260 5,104 -0.01(-0.26%)
Jul 11, 2014 2.300 2.330 2.266 2.266 1,600 -0.02(-1.05%)
Jul 10, 2014 2.400 2.400 2.290 2.290 1,179 +0.00(+0.00%)
Jul 09, 2014 2.300 2.310 2.290 2.290 2,200 -0.02(-1.04%)
Jul 08, 2014 2.450 2.450 2.314 2.314 1,610 -0.05(-1.95%)
Jul 07, 2014 2.300 2.360 2.300 2.360 1,289 +0.07(+3.05%)
Jul 03, 2014 2.290 2.290 2.290 0 -0.15(-6.14%)
Jul 02, 2014 2.570 2.570 2.310 2.440 10,329 -0.12(-4.69%)
Jul 01, 2014 2.431 2.660 2.420 2.560 7,586 +0.14(+5.79%)
Jun 30, 2014 2.360 2.420 2.340 2.420 6,677 +0.07(+2.98%)
Jun 27, 2014 2.480 2.480 2.350 2.350 731 -0.13(-5.24%)
Jun 26, 2014 2.270 2.480 2.270 2.480 13,875 +0.11(+4.64%)
Jun 23, 2014 2.370 2.370 2.370 4 -0.02(-0.84%)
Jun 20, 2014 2.430 2.430 2.261 2.390 4,354 +0.00(+0.00%)
Jun 19, 2014 2.390 2.390 2.390 2.390 699 +0.08(+3.66%)
Jun 18, 2014 2.380 2.445 2.306 2.306 4,778 +0.04(+1.57%)
Jun 17, 2014 2.400 2.410 2.269 2.270 30,465 -0.13(-5.42%)
Jun 11, 2014 2.400 2.400 2.400 1 +0.09(+3.73%)
Jun 10, 2014 2.275 2.314 2.314 2.314 3,589 +0.03(+1.48%)
Jun 06, 2014 2.110 2.408 2.110 2.280 17,342 +0.13(+6.05%)
Jun 05, 2014 2.120 2.150 2.052 2.150 1,100 +0.05(+2.38%)
Jun 04, 2014 2.220 2.220 2.020 2.100 41,235 -0.09(-4.11%)
Jun 03, 2014 2.300 2.315 2.190 2.190 7,192 -0.15(-6.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here