Allied Healthcare Products Stock Price History | Historical AHPI Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	2.500	2.630	2.490	2.550	0	+0.04(+1.59%)
May 16, 2013	2.600	2.760	2.510	2.510	10,600	-0.09(-3.46%)
May 15, 2013	2.650	2.650	2.580	2.600	0	-0.13(-4.76%)
May 13, 2013	2.730	2.870	2.730	2.730	0	+0.07(+2.74%)
May 10, 2013	2.634	2.657	2.634	2.657	0	-0.02(-0.85%)
May 07, 2013		2.680	2.680	2.680	0	+0.00(+0.00%)
May 02, 2013		2.680	2.680	2.680	0	-0.06(-2.19%)
May 01, 2013	2.740	2.740	2.740	2.740	0	+0.02(+0.74%)
Apr 30, 2013	2.670	2.730	2.554	2.720	0	-0.08(-2.86%)
Apr 29, 2013	2.790	2.800	2.670	2.800	500	+0.05(+1.82%)
Apr 26, 2013	2.630	2.750	2.750	2.750	300	-0.10(-3.51%)
Apr 25, 2013	2.718	2.850	2.718	2.850	600	+0.03(+1.21%)
Apr 18, 2013	2.816	2.816	2.816	2.816	0	-0.00(-0.14%)
Apr 17, 2013	2.670	2.869	2.630	2.820	1,585	+0.12(+4.44%)
Apr 16, 2013	2.700	2.710	2.700	2.700	2,289	-0.13(-4.62%)
Apr 15, 2013	2.730	2.831	2.710	2.831	852	+0.03(+1.10%)
Apr 12, 2013	2.870	2.890	2.800	2.800	2,792	+0.05(+1.82%)
Apr 11, 2013	2.910	2.930	2.710	2.750	1,241	-0.08(-2.83%)
Apr 09, 2013		2.830	2.830	2.830	0	-0.05(-1.74%)
Apr 08, 2013	2.670	2.880	2.610	2.880	1,200	+0.24(+9.09%)
Apr 05, 2013	2.690	2.690	2.640	2.640	362	-0.23(-7.89%)
Apr 04, 2013	2.660	2.866	2.660	2.866	740	+0.02(+0.56%)
Apr 03, 2013	2.730	2.850	2.650	2.850	724	+0.10(+3.64%)
Apr 01, 2013	2.750	2.750	2.750	2.750	0	+0.10(+3.77%)
Mar 28, 2013	2.700	2.770	2.630	2.650	31,740	-0.05(-1.85%)
Mar 27, 2013	2.880	2.880	2.650	2.700	27,639	-0.18(-6.25%)
Mar 26, 2013	2.980	2.980	2.788	2.880	996	-0.00(-0.00%)
Mar 25, 2013	2.820	3.040	2.820	2.880	7,700	+0.01(+0.27%)
Mar 22, 2013	2.870	2.890	2.820	2.872	5,550	+0.00(+0.08%)
Mar 21, 2013	2.750	2.880	2.750	2.870	7,572	+0.13(+4.74%)
Mar 20, 2013	2.740	2.740	2.740	2.740	200	-0.12(-4.19%)
Mar 19, 2013	2.970	2.970	2.860	2.860	1,000	+0.00(+0.00%)
Mar 18, 2013	2.830	2.941	2.830	2.860	5,467	+0.00(+0.00%)
Mar 15, 2013	2.800	3.330	2.790	2.860	50,339	+0.06(+2.14%)
Mar 14, 2013	2.880	2.880	2.800	2.800	550	+0.01(+0.36%)
Mar 13, 2013	2.930	2.930	2.790	2.790	2,440	-0.40(-12.46%)
Mar 12, 2013	3.190	3.190	3.187	3.187	765	+0.53(+19.82%)
Mar 11, 2013	2.610	2.660	2.610	2.660	1,579	+0.04(+1.34%)
Mar 08, 2013	2.800	2.800	2.625	2.625	5,930	-0.19(-6.59%)
Mar 07, 2013	3.130	3.130	2.540	2.810	9,763	+0.15(+5.64%)
Mar 05, 2013		2.660	2.660	2.660	0	-0.05(-1.88%)
Mar 04, 2013	2.693	2.711	2.640	2.711	1,595	+0.02(+0.78%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates