Allied Healthcare Products (NQ: AHPI)
1.480 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1.470 1.480 1.470 1.480 711 +0.01(+0.68%)
Jul 01, 2015 1.560 1.560 1.470 1.470 296 -0.10(-6.37%)
Jun 30, 2015 1.484 1.570 1.484 1.570 1,140 +0.10(+6.80%)
Jun 29, 2015 1.460 1.470 1.460 1.470 7,204 +0.03(+1.97%)
Jun 26, 2015 1.450 1.450 1.440 1.442 5,146 -0.02(-1.25%)
Jun 25, 2015 1.460 1.460 1.440 1.460 22,960 -0.00(-0.01%)
Jun 24, 2015 1.501 1.560 1.460 1.460 4,701 -0.03(-2.01%)
Jun 23, 2015 1.490 1.500 1.440 1.490 1,960 -0.10(-6.29%)
Jun 22, 2015 1.490 1.590 1.490 1.590 800 +0.02(+1.27%)
Jun 19, 2015 1.480 1.590 1.475 1.570 3,549 +0.09(+6.08%)
Jun 18, 2015 1.480 1.480 1.480 1.480 1,061 +0.00(+0.00%)
Jun 17, 2015 1.480 1.480 1.480 1.480 6,421 -0.00(-0.11%)
Jun 16, 2015 1.490 1.490 1.480 1.482 977 +0.00(+0.00%)
Jun 15, 2015 1.394 1.492 1.393 1.482 10,325 +0.03(+2.18%)
Jun 11, 2015 1.450 1.450 1.450 46 +0.07(+5.06%)
Jun 10, 2015 1.470 1.470 1.380 1.380 18,374 -0.07(-4.82%)
Jun 09, 2015 1.428 1.450 1.428 1.450 207 +0.06(+3.97%)
Jun 08, 2015 1.390 1.450 1.390 1.395 5,764 -0.05(-3.47%)
Jun 05, 2015 1.470 1.470 1.445 1.445 2,195 +0.04(+3.19%)
Jun 04, 2015 1.470 1.470 1.400 1.400 7,010 -0.03(-2.10%)
Jun 03, 2015 1.440 1.480 1.430 1.430 1,601 -0.06(-4.09%)
Jun 02, 2015 1.460 1.500 1.460 1.491 2,561 -0.05(-3.18%)
Jun 01, 2015 1.491 1.540 1.490 1.540 3,020 +0.03(+1.99%)
May 28, 2015 1.510 1.510 1.510 67 +0.10(+7.09%)
May 27, 2015 1.420 1.420 1.370 1.410 17,965 -0.04(-2.62%)
May 26, 2015 1.482 1.482 1.448 1.448 154,120 -0.03(-2.16%)
May 22, 2015 1.480 1.480 1.480 0 +0.01(+0.68%)
May 21, 2015 1.470 1.510 1.470 1.470 1,472 +0.00(+0.00%)
May 20, 2015 1.490 1.490 1.460 1.470 19,143 +0.00(+0.00%)
May 19, 2015 1.473 1.473 1.470 1.470 398 +0.00(+0.00%)
May 18, 2015 1.480 1.500 1.470 1.470 21,560 -0.04(-2.65%)
May 15, 2015 1.590 1.590 1.480 1.510 19,095 -0.03(-1.95%)
May 14, 2015 1.540 1.590 1.530 1.540 2,966 +0.04(+2.67%)
May 13, 2015 1.592 1.620 1.490 1.500 3,000 -0.04(-2.60%)
May 12, 2015 1.485 1.540 1.485 1.540 18,120 +0.01(+0.65%)
May 11, 2015 1.520 1.536 1.520 1.530 600 -0.01(-0.65%)
May 08, 2015 1.540 1.540 1.540 1.540 100 +0.02(+1.31%)
May 07, 2015 1.540 1.620 1.520 1.520 4,294 -0.10(-6.17%)
May 06, 2015 1.620 1.620 1.530 1.620 399 +0.09(+5.88%)
May 05, 2015 1.554 1.594 1.530 1.530 3,279 -0.03(-1.92%)
May 04, 2015 1.520 1.561 1.500 1.560 17,791 +0.04(+2.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here