Allied Healthcare Products (NQ: AHPI)
2.210 USD  +0.030 (+1.38%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2.260 2.260 2.210 2.210 711 +0.03(+1.38%)
Apr 14, 2014 2.180 2.180 2.180 0 -0.00(-0.00%)
Apr 11, 2014 2.270 2.270 2.180 2.180 2,413 -0.12(-5.21%)
Apr 10, 2014 2.141 2.310 2.130 2.300 4,958 +0.12(+5.50%)
Apr 08, 2014 2.180 2.180 2.180 40 -0.07(-3.12%)
Apr 07, 2014 2.220 2.250 2.160 2.250 600 +0.06(+2.74%)
Apr 04, 2014 2.180 2.270 2.180 2.190 3,509 -0.10(-4.37%)
Apr 03, 2014 2.180 2.290 2.180 2.290 1,683 -0.02(-0.87%)
Apr 02, 2014 2.162 2.310 2.162 2.310 1,808 +0.00(+0.22%)
Apr 01, 2014 2.160 2.305 2.160 2.305 512 +0.04(+1.54%)
Mar 31, 2014 2.200 2.270 2.200 2.270 4,410 +0.12(+5.60%)
Mar 28, 2014 2.125 2.150 2.125 2.150 1,022 +0.03(+1.64%)
Mar 27, 2014 2.150 2.150 2.115 2.115 248 -0.04(-2.08%)
Mar 25, 2014 2.160 2.160 2.160 2.160 43 +0.02(+0.93%)
Mar 24, 2014 2.257 2.257 2.100 2.140 28,571 -0.09(-4.04%)
Mar 21, 2014 2.360 2.360 2.230 2.230 4,621 -0.08(-3.46%)
Mar 20, 2014 2.370 2.370 2.310 2.310 71,611 +0.00(+0.00%)
Mar 19, 2014 2.260 2.310 2.230 2.310 502,009 +0.07(+3.12%)
Mar 18, 2014 2.240 2.240 2.240 2.240 325 -0.02(-0.88%)
Mar 17, 2014 2.440 2.440 2.260 2.260 837 -0.03(-1.31%)
Mar 13, 2014 2.290 2.290 2.290 0 -0.02(-0.87%)
Mar 12, 2014 2.450 2.600 2.250 2.310 5,503 -0.10(-4.15%)
Mar 11, 2014 2.260 2.640 2.260 2.410 7,297 +0.07(+2.99%)
Mar 10, 2014 2.628 2.628 2.260 2.340 30,045 +0.02(+0.87%)
Mar 07, 2014 2.370 2.669 2.320 2.320 30,718 -0.03(-1.28%)
Mar 06, 2014 2.210 2.350 2.210 2.350 118,838 +0.17(+7.76%)
Mar 05, 2014 2.220 2.230 2.181 2.181 5,600 -0.02(-0.87%)
Mar 04, 2014 2.201 2.201 2.200 2.200 450 +0.00(+0.00%)
Mar 03, 2014 2.180 2.200 2.180 2.200 639 +0.04(+1.85%)
Feb 28, 2014 2.160 2.160 2.150 2.160 30,376 +0.00(+0.09%)
Feb 27, 2014 2.180 2.180 2.158 2.158 4,739 -0.06(-2.79%)
Feb 26, 2014 2.220 2.220 2.210 2.220 1,280 +0.02(+0.91%)
Feb 25, 2014 2.220 2.220 2.150 2.200 16,934 -0.02(-0.90%)
Feb 24, 2014 2.220 2.280 2.220 2.220 4,770 -0.11(-4.72%)
Feb 21, 2014 2.210 2.330 2.170 2.330 85,261 +0.07(+3.10%)
Feb 20, 2014 2.210 2.260 2.210 2.260 8,015 +0.01(+0.59%)
Feb 19, 2014 2.250 2.250 2.210 2.247 17,450 +0.01(+0.30%)
Feb 18, 2014 2.340 2.350 2.210 2.240 30,807 -0.04(-1.75%)
Feb 14, 2014 2.280 2.280 2.280 0 -0.23(-9.16%)
Feb 13, 2014 2.630 2.781 2.430 2.510 25,832 -0.01(-0.40%)
Feb 12, 2014 2.590 2.660 2.520 2.520 6,606 +0.00(+0.00%)
Feb 10, 2014 2.520 2.520 2.520 285 +0.06(+2.44%)
Feb 07, 2014 2.470 2.500 2.420 2.460 12,439 +0.02(+0.82%)
Feb 06, 2014 2.490 2.790 2.440 2.440 30,411 -0.03(-1.21%)
Feb 05, 2014 2.520 2.520 2.402 2.470 3,059 -0.06(-2.37%)
Feb 04, 2014 2.460 2.800 2.460 2.530 11,501 +0.07(+2.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here