Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1.810 | 1.870 | 1.800 | 1.850 | 0 | +0.05(+2.78%) |
| May 16, 2013 | 1.740 | 1.850 | 1.730 | 1.800 | 607,301 | +0.07(+4.05%) |
| May 15, 2013 | 1.740 | 1.740 | 1.660 | 1.730 | 0 | +0.06(+3.59%) |
| May 13, 2013 | 1.510 | 1.730 | 1.400 | 1.670 | 0 | -0.05(-2.91%) |
| May 10, 2013 | 1.700 | 1.740 | 1.700 | 1.720 | 0 | -0.02(-1.15%) |
| May 09, 2013 | 1.690 | 1.760 | 1.650 | 1.740 | 0 | +0.08(+4.82%) |
| May 08, 2013 | 1.680 | 1.710 | 1.650 | 1.660 | 0 | -0.04(-2.35%) |
| May 07, 2013 | 1.770 | 1.770 | 1.680 | 1.700 | 0 | -0.04(-2.30%) |
| May 06, 2013 | 1.680 | 1.790 | 1.650 | 1.740 | 0 | +0.09(+5.45%) |
| May 03, 2013 | 1.570 | 1.700 | 1.550 | 1.650 | 0 | +0.10(+6.45%) |
| May 02, 2013 | 1.580 | 1.580 | 1.540 | 1.550 | 0 | +0.01(+0.65%) |
| May 01, 2013 | 1.504 | 1.590 | 1.504 | 1.540 | 0 | +0.03(+1.99%) |
| Apr 30, 2013 | 1.480 | 1.570 | 1.480 | 1.510 | 0 | +0.00(+0.00%) |
| Apr 29, 2013 | 1.550 | 1.580 | 1.480 | 1.510 | 92,055 | +0.01(+0.67%) |
| Apr 26, 2013 | 1.520 | 1.550 | 1.460 | 1.500 | 97,972 | -0.05(-3.23%) |
| Apr 25, 2013 | 1.500 | 1.550 | 1.460 | 1.550 | 196,447 | +0.09(+6.16%) |
| Apr 24, 2013 | 1.500 | 1.510 | 1.420 | 1.460 | 0 | -0.06(-3.95%) |
| Apr 23, 2013 | 1.480 | 1.520 | 1.450 | 1.520 | 105,621 | +0.04(+2.70%) |
| Apr 22, 2013 | 1.520 | 1.550 | 1.450 | 1.480 | 99,635 | -0.04(-2.63%) |
| Apr 19, 2013 | 1.600 | 1.600 | 1.480 | 1.520 | 108,285 | -0.07(-4.40%) |
| Apr 18, 2013 | 1.580 | 1.600 | 1.550 | 1.590 | 130,931 | +0.04(+2.58%) |
| Apr 17, 2013 | 1.600 | 1.610 | 1.480 | 1.550 | 181,296 | -0.04(-2.52%) |
| Apr 16, 2013 | 1.640 | 1.670 | 1.560 | 1.590 | 225,992 | -0.01(-0.63%) |
| Apr 15, 2013 | 1.700 | 1.750 | 1.590 | 1.600 | 202,284 | -0.12(-6.98%) |
| Apr 12, 2013 | 1.640 | 1.740 | 1.590 | 1.720 | 530,871 | +0.13(+8.18%) |
| Apr 11, 2013 | 1.660 | 1.710 | 1.580 | 1.590 | 357,004 | -0.13(-7.56%) |
| Apr 10, 2013 | 1.650 | 1.770 | 1.650 | 1.720 | 488,018 | +0.06(+3.61%) |
| Apr 09, 2013 | 1.560 | 1.720 | 1.560 | 1.660 | 1,360,926 | +0.16(+10.67%) |
| Apr 08, 2013 | 1.450 | 1.580 | 1.450 | 1.500 | 899,724 | +0.16(+11.94%) |
| Apr 05, 2013 | 1.340 | 1.370 | 1.295 | 1.340 | 175,534 | +0.01(+0.75%) |
| Apr 04, 2013 | 1.300 | 1.360 | 1.260 | 1.330 | 73,390 | +0.02(+1.53%) |
| Apr 03, 2013 | 1.270 | 1.329 | 1.220 | 1.310 | 120,922 | +0.04(+3.15%) |
| Apr 02, 2013 | 1.230 | 1.320 | 1.140 | 1.270 | 319,191 | +0.04(+3.25%) |
| Apr 01, 2013 | 1.109 | 1.250 | 1.100 | 1.230 | 324,115 | +0.13(+11.82%) |
| Mar 28, 2013 | 1.080 | 1.108 | 1.070 | 1.100 | 78,976 | +0.01(+0.92%) |
| Mar 27, 2013 | 1.070 | 1.100 | 1.050 | 1.090 | 46,623 | +0.02(+1.87%) |
| Mar 26, 2013 | 1.040 | 1.090 | 1.040 | 1.070 | 56,091 | +0.01(+0.94%) |
| Mar 25, 2013 | 1.070 | 1.080 | 1.040 | 1.060 | 34,341 | +0.00(+0.00%) |
| Mar 22, 2013 | 1.040 | 1.110 | 1.040 | 1.060 | 96,795 | -0.02(-1.85%) |
| Mar 21, 2013 | 1.020 | 1.080 | 1.020 | 1.080 | 55,749 | +0.04(+3.85%) |
| Mar 20, 2013 | 1.060 | 1.090 | 0.9800 | 1.040 | 210,443 | -0.02(-1.89%) |
| Mar 19, 2013 | 1.030 | 1.100 | 1.030 | 1.060 | 159,140 | +0.01(+0.95%) |
| Mar 18, 2013 | 1.050 | 1.172 | 1.050 | 1.050 | 113,653 | -0.04(-3.67%) |
| Mar 15, 2013 | 1.000 | 1.160 | 0.9125 | 1.090 | 354,964 | -0.07(-6.03%) |
| Mar 14, 2013 | 1.230 | 1.270 | 1.140 | 1.160 | 134,786 | -0.09(-7.20%) |
| Mar 13, 2013 | 1.250 | 1.290 | 1.230 | 1.250 | 19,997 | +0.00(+0.00%) |
| Mar 12, 2013 | 1.280 | 1.280 | 1.230 | 1.250 | 61,009 | -0.01(-0.79%) |
| Mar 11, 2013 | 1.270 | 1.290 | 1.250 | 1.260 | 51,027 | -0.02(-1.56%) |
| Mar 08, 2013 | 1.300 | 1.320 | 1.280 | 1.280 | 39,551 | -0.01(-0.78%) |
| Mar 07, 2013 | 1.280 | 1.310 | 1.280 | 1.290 | 26,721 | -0.02(-1.53%) |
| Mar 06, 2013 | 1.290 | 1.330 | 1.280 | 1.310 | 53,826 | +0.01(+0.77%) |
| Mar 05, 2013 | 1.334 | 1.350 | 1.300 | 1.300 | 121,746 | +0.00(+0.00%) |
| Mar 04, 2013 | 1.300 | 1.340 | 1.280 | 1.300 | 37,337 | -0.05(-3.70%) |
