Salem Communications Corp /DE (NQ: SALM)
7.320 USD  -0.120 (-1.61%)
Official Closing Price  /  Updated: 5:20 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 7.440 7.320 7.320 23,024 -0.12(-1.61%)
Mar 02, 2015 7.400 7.480 7.380 7.440 10,622 +0.03(+0.40%)
Feb 27, 2015 7.430 7.495 7.410 7.410 12,993 -0.05(-0.67%)
Feb 26, 2015 7.500 7.460 15,663 +0.00(+0.00%)
Feb 25, 2015 7.500 7.290 7.460 38,364 +0.08(+1.08%)
Feb 24, 2015 7.260 7.470 7.230 7.380 28,343 +0.11(+1.51%)
Feb 23, 2015 7.370 7.370 7.221 7.270 13,057 -0.10(-1.36%)
Feb 20, 2015 7.410 7.490 7.370 7.370 10,079 -0.03(-0.41%)
Feb 19, 2015 7.218 7.430 7.180 7.400 11,738 +0.12(+1.65%)
Feb 18, 2015 7.490 7.490 7.110 7.280 20,718 -0.08(-1.09%)
Feb 17, 2015 6.970 7.410 6.970 7.360 26,450 +0.37(+5.29%)
Feb 13, 2015 6.990 6.990 6.990 0 -0.19(-2.65%)
Feb 12, 2015 6.890 7.270 6.870 7.180 17,062 +0.33(+4.82%)
Feb 11, 2015 6.890 6.890 6.680 6.850 58,251 -0.04(-0.58%)
Feb 10, 2015 6.960 7.000 6.672 6.890 41,298 +0.02(+0.29%)
Feb 09, 2015 7.100 7.180 6.830 6.870 45,469 -0.23(-3.24%)
Feb 06, 2015 7.390 7.550 6.990 7.100 39,948 -0.29(-3.92%)
Feb 05, 2015 7.270 7.480 7.200 7.390 51,103 +0.17(+2.35%)
Feb 04, 2015 7.170 7.350 7.170 7.220 13,869 +0.00(+0.00%)
Feb 03, 2015 7.100 7.250 7.070 7.220 25,797 +0.17(+2.41%)
Feb 02, 2015 7.000 7.090 6.770 7.050 37,816 +0.08(+1.15%)
Jan 30, 2015 7.040 7.040 7.040 6.970 47,600 -0.12(-1.69%)
Jan 29, 2015 7.030 7.090 6.860 7.090 40,492 +0.09(+1.29%)
Jan 28, 2015 7.240 7.240 7.000 7.000 11,319 -0.24(-3.31%)
Jan 27, 2015 7.320 7.350 7.240 7.240 10,213 -0.03(-0.41%)
Jan 26, 2015 7.270 7.330 7.135 7.270 30,046 -0.08(-1.09%)
Jan 23, 2015 7.220 7.510 7.220 7.350 38,340 +0.05(+0.68%)
Jan 22, 2015 7.190 7.370 7.050 7.300 98,297 +0.11(+1.53%)
Jan 21, 2015 7.410 7.480 7.150 7.190 13,662 -0.19(-2.57%)
Jan 20, 2015 7.540 7.590 7.360 7.380 19,109 -0.27(-3.53%)
Jan 16, 2015 7.340 7.680 7.320 7.650 27,662 +0.28(+3.80%)
Jan 15, 2015 7.370 16,408 -0.21(-2.77%)
Jan 14, 2015 7.690 7.690 7.580 7.580 7,015 -0.17(-2.19%)
Jan 13, 2015 7.750 52,453 -0.02(-0.26%)
Jan 12, 2015 7.790 7.870 7.760 7.770 32,965 -0.01(-0.13%)
Jan 09, 2015 7.850 7.897 7.710 7.780 55,258 -0.02(-0.26%)
Jan 08, 2015 7.750 7.970 7.750 7.800 23,237 +0.14(+1.83%)
Jan 07, 2015 7.530 7.754 7.530 7.660 17,854 +0.20(+2.68%)
Jan 06, 2015 7.550 7.550 7.140 7.460 29,248 -0.05(-0.67%)
Jan 05, 2015 7.790 7.790 7.490 7.510 29,571 -0.28(-3.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here