Escalon Medical Corp (NQ: ESMC)
1.340 USD  -0.010 (-0.74%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 1.370 1.370 1.290 1.340 38,251 -0.01(-0.74%)
Oct 20, 2014 1.350 1.350 1.350 1.350 1,200 -0.02(-1.61%)
Oct 16, 2014 1.400 1.440 1.380 1.372 7,400 +0.02(+1.64%)
Oct 15, 2014 1.380 1.390 1.350 1.350 21,284 -0.09(-6.25%)
Oct 14, 2014 1.390 1.440 1.380 1.440 3,413 -0.03(-2.04%)
Oct 13, 2014 1.490 1.490 1.380 1.470 568 +0.02(+1.38%)
Oct 10, 2014 1.380 1.479 1.380 1.450 7,306 +0.01(+0.69%)
Oct 09, 2014 1.440 1.440 1.420 1.440 10,667 +0.00(+0.28%)
Oct 08, 2014 1.450 1.450 1.430 1.436 23,475 -0.04(-2.97%)
Oct 06, 2014 1.480 1.480 1.480 0 -0.02(-1.34%)
Oct 03, 2014 1.520 1.520 1.500 1.500 718 -0.02(-1.31%)
Oct 02, 2014 1.520 1.520 1.520 1.520 140 +0.00(+0.00%)
Oct 01, 2014 1.560 1.570 1.500 1.520 15,108 +0.01(+0.66%)
Sep 30, 2014 1.490 1.590 1.490 1.510 7,381 +0.03(+2.03%)
Sep 29, 2014 1.690 1.690 1.430 1.480 53,102 -0.19(-11.38%)
Sep 26, 2014 1.700 1.700 1.670 1.670 804 -0.03(-1.76%)
Sep 25, 2014 1.660 1.700 1.660 1.700 3,087 +0.01(+0.59%)
Sep 24, 2014 1.690 1.770 1.640 1.690 14,161 -0.09(-5.06%)
Sep 23, 2014 1.780 1.780 1.780 1.780 902 +0.04(+2.30%)
Sep 22, 2014 1.630 1.740 1.630 1.740 11,485 +0.12(+7.41%)
Sep 19, 2014 1.620 1.620 1.620 1.620 716 -0.01(-0.61%)
Sep 18, 2014 1.620 1.630 1.600 1.630 2,425 +0.02(+1.24%)
Sep 17, 2014 1.560 1.610 1.560 1.610 26,420 +0.04(+2.24%)
Sep 16, 2014 1.560 1.575 1.560 1.575 1,257 +0.02(+1.60%)
Sep 15, 2014 1.570 1.570 1.550 1.550 6,167 -0.04(-2.52%)
Sep 12, 2014 1.570 1.590 1.550 1.590 1,447 +0.02(+1.27%)
Sep 11, 2014 1.570 1.570 1.570 1.570 217 -0.02(-1.26%)
Sep 10, 2014 1.590 1.610 1.590 1.590 1,976 -0.02(-1.24%)
Sep 09, 2014 1.620 1.677 1.610 1.610 2,106 -0.05(-3.01%)
Sep 08, 2014 1.641 1.730 1.600 1.660 27,783 +0.00(+0.00%)
Sep 05, 2014 1.660 1.660 1.660 1.660 200 +0.01(+0.61%)
Sep 04, 2014 1.660 1.680 1.630 1.650 1,005 +0.02(+1.23%)
Sep 03, 2014 1.600 1.710 1.600 1.630 18,378 +0.03(+1.87%)
Sep 02, 2014 1.800 1.800 1.600 1.600 43,474 -0.20(-11.11%)
Aug 29, 2014 1.800 1.800 1.800 0 +0.12(+7.14%)
Aug 28, 2014 1.640 1.730 1.640 1.680 4,200 +0.08(+5.00%)
Aug 27, 2014 1.600 1.600 1.600 1.600 400 -0.04(-2.44%)
Aug 26, 2014 1.630 1.640 1.630 1.640 5,574 +0.01(+0.61%)
Aug 25, 2014 1.560 1.641 1.560 1.630 10,767 +0.01(+0.62%)
Aug 22, 2014 1.570 1.620 1.550 1.620 9,300 -0.02(-1.10%)
Aug 21, 2014 1.570 1.638 1.570 1.638 14,160 -0.00(-0.12%)
Aug 20, 2014 1.640 1.640 1.590 1.640 2,702 -0.00(-0.01%)
Aug 19, 2014 1.600 1.640 1.590 1.640 8,800 +0.03(+2.08%)
Aug 18, 2014 1.610 1.660 1.570 1.607 7,164 -0.04(-2.62%)
Aug 15, 2014 1.660 1.660 1.650 1,499 -0.01(-0.61%)
Aug 14, 2014 1.690 1.690 1.650 1.660 3,106 -0.01(-0.60%)
Aug 13, 2014 1.654 1.670 1.650 1.670 4,600 +0.05(+3.09%)
Aug 12, 2014 1.650 1.660 1.590 1.620 12,797 -0.06(-3.57%)
Aug 11, 2014 1.660 1.680 1.660 1.680 950 -0.01(-0.59%)
Aug 08, 2014 1.690 1.720 1.686 1.690 4,779 +0.05(+3.24%)
Aug 07, 2014 1.640 1.690 1.620 1.637 3,154 +0.00(+0.28%)
Aug 06, 2014 1.710 1.710 1.630 1.632 5,080 -0.01(-0.71%)
Aug 05, 2014 1.630 1.740 1.620 1.644 8,360 -0.06(-3.28%)
Aug 04, 2014 1.700 1.700 1.700 1.700 275 -0.07(-3.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here