Escalon Medical Corp (NQ: ESMC)
1.360 USD  +0.060 (+4.62%)
Streaming Delayed Price  /  Updated: 11:44 AM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 1.300 1.300 1.280 1.300 2,574 +0.00(+0.00%)
Aug 26, 2015 1.300 1.300 1.300 1.300 100 -0.01(-0.76%)
Aug 25, 2015 1.314 1.314 1.310 1.310 360 +0.01(+0.77%)
Aug 21, 2015 1.300 1.300 1.300 27 +0.00(+0.00%)
Aug 20, 2015 1.340 1.340 1.300 1.300 256 -0.02(-1.52%)
Aug 19, 2015 1.350 1.350 1.320 1.320 300 -0.08(-5.71%)
Aug 17, 2015 1.400 1.400 1.400 0 +0.05(+3.70%)
Aug 14, 2015 1.350 1.390 1.300 1.350 10,441 -0.00(-0.01%)
Aug 13, 2015 1.350 1.350 1.350 1.350 575 +0.00(+0.00%)
Aug 12, 2015 1.350 1.350 1.350 1.350 400 +0.00(+0.00%)
Aug 10, 2015 1.350 1.350 1.350 42 -0.06(-4.25%)
Aug 07, 2015 1.410 1.410 1.410 1.410 402 -0.02(-1.54%)
Aug 05, 2015 1.432 1.432 1.432 50 -0.05(-3.24%)
Aug 04, 2015 1.480 1.480 1.480 1.480 301 +0.09(+6.47%)
Aug 03, 2015 1.390 1.390 1.390 1.390 154 -0.02(-1.42%)
Jul 31, 2015 1.490 1.490 1.330 1.410 6,803 -0.05(-3.42%)
Jul 30, 2015 1.360 1.460 1.360 1.460 1,840 -0.09(-5.81%)
Jul 29, 2015 1.399 1.550 1.399 1.550 3,589 +0.20(+14.81%)
Jul 22, 2015 1.350 1.350 1.350 0 -0.04(-2.88%)
Jul 21, 2015 1.320 1.500 1.300 1.390 4,749 +0.00(+0.30%)
Jul 17, 2015 1.386 1.386 1.386 19 -0.01(-0.66%)
Jul 16, 2015 1.395 1.395 1.395 1.395 119 +0.06(+4.89%)
Jul 10, 2015 1.330 1.330 1.330 18 -0.07(-5.00%)
Jul 08, 2015 1.400 1.400 1.400 0 -0.01(-0.71%)
Jul 07, 2015 1.333 1.410 1.333 1.410 1,120 +0.08(+6.02%)
Jul 02, 2015 1.330 1.330 1.330 14 -0.09(-6.34%)
Jun 30, 2015 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 26, 2015 1.420 1.420 1.420 0 +0.04(+2.90%)
Jun 25, 2015 1.370 1.380 1.370 1.380 3,717 +0.02(+1.47%)
Jun 24, 2015 1.360 1.370 1.350 1.360 4,145 +0.03(+2.26%)
Jun 23, 2015 1.380 1.380 1.330 1.330 317 -0.03(-2.21%)
Jun 22, 2015 1.360 1.360 1.360 1.360 275 +0.05(+3.82%)
Jun 19, 2015 1.310 1.390 1.300 1.310 3,345 -0.06(-4.38%)
Jun 17, 2015 1.370 1.370 1.370 152 +0.03(+2.24%)
Jun 16, 2015 1.320 1.340 1.320 1.340 1,268 +0.02(+1.52%)
Jun 15, 2015 1.340 1.340 1.320 1.320 914 +0.00(+0.00%)
Jun 12, 2015 1.360 1.390 1.310 1.320 6,977 -0.02(-1.49%)
Jun 11, 2015 1.351 1.430 1.330 1.340 4,720 -0.08(-5.63%)
Jun 10, 2015 1.380 1.420 1.360 1.420 602 +0.03(+2.16%)
Jun 09, 2015 1.390 1.390 1.331 1.390 3,903 -0.03(-2.11%)
Jun 08, 2015 1.410 1.430 1.400 1.420 790 +0.05(+3.65%)
Jun 05, 2015 1.379 1.400 1.360 1.370 2,114 +0.00(+0.26%)
Jun 04, 2015 1.367 1.367 1.367 1.367 245 +0.03(+1.98%)
Jun 03, 2015 1.380 1.420 1.340 1.340 7,087 -0.06(-4.29%)
Jun 02, 2015 1.501 1.501 1.300 1.400 32,700 -0.10(-6.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here