Escalon Medical Corp (NQ: ESMC)
1.750 USD  -0.060 (-3.31%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2014 1.812 1.840 1.700 1.750 15,800 -0.06(-3.31%)
Jul 24, 2014 1.753 1.810 1.753 1.810 5,150 +0.00(+0.00%)
Jul 23, 2014 1.700 1.820 1.700 1.810 8,572 +0.00(+0.00%)
Jul 22, 2014 1.780 1.810 1.720 1.810 21,168 +0.03(+1.69%)
Jul 21, 2014 1.740 1.840 1.710 1.780 76,310 -0.01(-0.55%)
Jul 18, 2014 1.790 1.790 1.790 1.790 251 +0.02(+1.12%)
Jul 17, 2014 1.775 1.775 1.711 1.770 631 -0.01(-0.56%)
Jul 15, 2014 1.780 1.780 1.780 0 +0.02(+1.14%)
Jul 14, 2014 1.730 1.820 1.730 1.760 11,310 +0.00(+0.00%)
Jul 11, 2014 1.770 1.770 1.760 1.760 544 -0.00(-0.01%)
Jul 10, 2014 1.700 1.820 1.610 1.760 25,446 -0.05(-2.76%)
Jul 09, 2014 1.680 1.840 1.670 1.810 14,884 +0.09(+5.23%)
Jul 08, 2014 1.770 1.770 1.630 1.720 14,800 -0.10(-5.49%)
Jul 07, 2014 1.680 1.870 1.670 1.820 24,060 +0.03(+1.68%)
Jul 03, 2014 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 02, 2014 1.800 1.880 1.780 1.790 14,713 +0.01(+0.56%)
Jul 01, 2014 1.670 1.810 1.670 1.780 6,457 +0.07(+4.09%)
Jun 30, 2014 1.806 1.870 1.710 1.710 16,442 -0.04(-2.29%)
Jun 27, 2014 1.570 1.880 1.570 1.750 19,752 +0.06(+3.55%)
Jun 26, 2014 1.610 1.720 1.540 1.690 10,701 +0.04(+2.42%)
Jun 25, 2014 1.500 1.670 1.500 1.650 19,729 +0.06(+3.77%)
Jun 24, 2014 1.580 1.600 1.580 1.590 8,768 +0.01(+0.63%)
Jun 23, 2014 1.480 1.590 1.440 1.580 16,370 +0.08(+5.33%)
Jun 20, 2014 1.500 1.600 1.450 1.500 83,444 -0.02(-1.31%)
Jun 19, 2014 1.550 1.580 1.450 1.520 66,213 -0.02(-1.31%)
Jun 18, 2014 1.550 1.550 1.497 1.540 19,701 +0.01(+0.65%)
Jun 17, 2014 1.530 1.550 1.530 1.530 20,039 -0.02(-1.23%)
Jun 16, 2014 1.550 1.550 1.460 1.549 19,043 +0.01(+0.58%)
Jun 13, 2014 1.550 1.550 1.540 1.540 18,054 -0.01(-0.64%)
Jun 12, 2014 1.540 1.550 1.520 1.550 25,005 -0.00(-0.01%)
Jun 11, 2014 1.510 1.550 1.510 1.550 9,100 +0.03(+1.97%)
Jun 10, 2014 1.550 1.550 1.514 1.520 30,313 +0.00(+0.01%)
Jun 06, 2014 1.550 1.550 1.470 1.520 2,785 -0.02(-1.31%)
Jun 05, 2014 1.451 1.540 1.451 1.540 609 -0.01(-0.65%)
Jun 04, 2014 1.550 1.550 1.464 1.550 26,702 +0.01(+0.65%)
Jun 03, 2014 1.460 1.540 1.460 1.540 2,050 +0.12(+8.45%)
Jun 02, 2014 1.430 1.430 1.400 1.420 6,384 -0.04(-2.73%)
May 30, 2014 1.500 1.500 1.460 1.460 6,000 -0.03(-2.02%)
May 29, 2014 1.470 1.490 1.470 1.490 1,400 +0.00(+0.00%)
May 28, 2014 1.470 1.490 1.470 1.490 300 -0.05(-3.25%)
May 27, 2014 1.480 1.540 1.480 1.540 2,456 +0.04(+2.67%)
May 23, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
May 21, 2014 1.500 1.500 1.500 1.500 0 -0.06(-3.85%)
May 20, 2014 1.500 1.560 1.470 1.560 13,600 +0.01(+0.65%)
May 19, 2014 1.530 1.550 1.530 1.550 738 +0.00(+0.00%)
May 16, 2014 1.570 1.590 1.550 1.550 8,100 -0.03(-1.90%)
May 15, 2014 1.570 1.590 1.570 1.580 2,500 -0.03(-1.86%)
May 14, 2014 1.520 1.610 1.520 1.610 24,450 +0.07(+4.54%)
May 13, 2014 1.540 1.550 1.540 1.540 2,900 +0.00(+0.33%)
May 12, 2014 1.600 1.600 1.530 1.535 11,369 -0.06(-4.06%)
May 09, 2014 1.590 1.600 1.560 1.600 10,186 +0.03(+1.91%)
May 08, 2014 1.570 1.590 1.570 1.570 1,015 -0.04(-2.48%)
May 07, 2014 1.510 1.610 1.510 1.610 44,410 +0.01(+0.62%)
May 06, 2014 1.511 1.600 1.511 1.600 4,700 +0.01(+0.31%)
May 05, 2014 1.610 1.610 1.580 1.595 1,710 -0.01(-0.92%)
May 02, 2014 1.610 1.610 1.563 1.610 5,822 -0.00(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here