Escalon Medical Corp (NQ: ESMC)
1.330 USD  -0.079 (-5.61%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 1.332 1.380 1.330 1.330 4,750 -0.08(-5.61%)
Jan 22, 2015 1.420 1.420 1.370 1.409 800 -0.00(-0.08%)
Jan 21, 2015 1.410 1.410 1.410 1.410 528 -0.08(-5.36%)
Jan 20, 2015 1.530 1.530 1.370 1.490 1,825 +0.05(+3.47%)
Jan 13, 2015 1.440 1.440 1.440 50 +0.00(+0.00%)
Jan 12, 2015 1.400 1.440 1.370 1.440 4,432 +0.01(+0.70%)
Jan 09, 2015 1.440 1.440 1.390 1.430 5,675 -0.01(-0.45%)
Jan 08, 2015 1.450 1.450 1.370 1.436 1,076 -0.00(-0.25%)
Jan 07, 2015 1.440 1.440 1.440 1.440 200 +0.00(+0.00%)
Jan 06, 2015 1.430 1.440 1.430 1.440 300 +0.02(+1.41%)
Jan 05, 2015 1.474 1.474 1.420 1.420 750 -0.15(-9.55%)
Jan 02, 2015 1.610 1.620 1.400 1.570 2,253 -0.04(-2.48%)
Dec 31, 2014 1.610 1.610 1.610 0 +0.15(+10.27%)
Dec 30, 2014 1.430 1.470 1.430 1.460 2,981 -0.13(-8.17%)
Dec 29, 2014 1.550 1.602 1.550 1.590 2,100 +0.03(+1.71%)
Dec 26, 2014 1.490 1.580 1.480 1.563 4,245 +0.09(+6.34%)
Dec 24, 2014 1.470 1.470 1.470 0 +0.07(+5.00%)
Dec 23, 2014 1.380 1.449 1.370 1.400 7,483 +0.02(+1.45%)
Dec 22, 2014 1.450 1.450 1.240 1.380 17,121 -0.07(-4.83%)
Dec 19, 2014 1.480 1.640 1.450 1.450 3,959 -0.07(-4.61%)
Dec 18, 2014 1.540 1.590 1.480 1.520 9,103 +0.01(+0.40%)
Dec 17, 2014 1.650 1.650 1.400 1.514 1,616 -0.16(-9.35%)
Dec 16, 2014 1.700 1.670 5,273 +0.19(+12.84%)
Dec 15, 2014 1.480 1.480 1.480 1.480 5,050 +0.04(+2.78%)
Dec 12, 2014 1.420 1.509 1.360 1.440 10,964 +0.00(+0.00%)
Dec 11, 2014 1.600 1.600 1.340 1.440 2,934 -0.17(-10.56%)
Dec 10, 2014 1.790 1.790 1.571 1.610 2,545 +0.09(+5.64%)
Dec 09, 2014 1.524 1.524 1.524 1.524 204 -0.07(-4.15%)
Dec 08, 2014 1.490 1.590 1.490 1.590 8,350 +0.11(+7.43%)
Dec 05, 2014 1.460 1.480 1.460 1.480 800 +0.03(+2.07%)
Dec 04, 2014 1.400 1.450 1.400 1.450 4,542 +0.07(+5.00%)
Dec 03, 2014 1.381 1.381 1.381 1.381 200 -0.07(-4.76%)
Dec 02, 2014 1.450 1.450 1.450 1.450 200 -0.02(-1.36%)
Dec 01, 2014 1.450 1.470 1.450 1.470 3,901 +0.02(+1.38%)
Nov 28, 2014 1.420 1.450 1.420 1.450 4,702 +0.04(+2.84%)
Nov 26, 2014 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 25, 2014 1.340 1.410 1.340 1.410 6,004 +0.05(+3.68%)
Nov 24, 2014 1.400 1.410 1.360 1.360 9,510 -0.07(-4.90%)
Nov 21, 2014 1.360 1.430 1.350 1.430 7,717 +0.03(+2.29%)
Nov 20, 2014 1.398 1.398 1.398 1.398 300 +0.01(+0.84%)
Nov 19, 2014 1.339 1.410 1.339 1.386 5,459 +0.03(+1.93%)
Nov 18, 2014 1.400 1.400 1.360 1.360 200 -0.04(-2.86%)
Nov 17, 2014 1.430 1.430 1.350 1.400 7,127 +0.02(+1.45%)
Nov 14, 2014 1.300 1.390 1.300 1.380 4,500 +0.00(+0.00%)
Nov 13, 2014 1.320 1.380 1.320 1.380 7,118 +0.07(+5.30%)
Nov 12, 2014 1.310 1.310 1.310 1.310 500 -0.03(-2.20%)
Nov 11, 2014 1.370 1.380 1.220 1.340 50,342 -0.03(-2.19%)
Nov 10, 2014 1.320 1.370 1.310 1.370 5,911 -0.02(-1.44%)
Nov 07, 2014 1.390 1.390 1.370 1.390 400 +0.03(+2.21%)
Nov 06, 2014 1.400 1.420 1.360 1.360 7,200 -0.02(-1.45%)
Nov 05, 2014 1.350 1.400 1.350 1.380 9,680 +0.08(+6.15%)
Nov 04, 2014 1.310 1.320 1.300 1.300 14,218 -0.09(-6.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here