ESCALON MEDICAL (NQ: ESMC)
0.8000 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7850 0.8000 0.7850 0.8000 4,300 +0.00(+0.00%)
Apr 27, 2016 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Apr 26, 2016 0.8000 0.8000 0.7700 0.7700 1,107 -0.03(-3.75%)
Apr 25, 2016 0.8000 0.8000 0.8000 0.8000 212 +0.03(+3.90%)
Apr 22, 2016 0.7700 0.7700 0.7700 0.7700 336 +0.01(+1.32%)
Apr 21, 2016 0.7615 0.7615 0.7600 0.7600 346 -0.03(-3.80%)
Apr 20, 2016 0.7501 0.7900 0.7501 0.7900 3,502 +0.04(+5.14%)
Apr 19, 2016 0.7514 0.7514 0.7500 0.7514 1,000 -0.04(-4.89%)
Apr 18, 2016 0.8000 0.8000 0.7900 0.7900 288 -0.01(-1.25%)
Apr 15, 2016 0.7200 0.8000 0.7200 0.8000 1,391 +0.00(+0.00%)
Apr 14, 2016 0.8000 0.8000 0.8000 0.8000 1,343 +0.00(+0.00%)
Apr 12, 2016 0.8000 0.8000 0.8000 94 +0.03(+3.90%)
Apr 11, 2016 0.7700 0.7700 0.7700 0.7700 1,500 +0.04(+5.48%)
Apr 08, 2016 0.8000 0.8000 0.7300 0.7300 436 -0.07(-8.75%)
Apr 07, 2016 0.7897 0.8000 0.7897 0.8000 1,199 +0.00(+0.00%)
Apr 06, 2016 0.8000 0.8000 0.7900 0.8000 9,982 +0.03(+3.90%)
Apr 05, 2016 0.7200 0.7700 0.7200 0.7700 6,183 +0.00(+0.00%)
Apr 04, 2016 0.7500 0.7800 0.7499 0.7700 3,930 +0.05(+6.77%)
Apr 01, 2016 0.7212 0.7800 0.7212 0.7212 6,456 -0.08(-9.69%)
Mar 31, 2016 0.7900 0.8000 0.7900 0.7986 7,059 +0.01(+1.09%)
Mar 29, 2016 0.7900 0.7900 0.7900 5 -0.01(-1.25%)
Mar 28, 2016 0.8240 0.8240 0.8000 0.8000 4,000 -0.02(-2.44%)
Mar 24, 2016 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Mar 18, 2016 0.8300 0.8300 0.8300 20 -0.00(-0.10%)
Mar 17, 2016 0.8308 0.8308 0.8308 0.8308 106 +0.02(+2.56%)
Mar 16, 2016 0.8101 0.8101 0.8101 0.8101 785 -0.10(-10.97%)
Mar 11, 2016 0.9099 0.9099 0.9099 0 +0.00(+0.33%)
Mar 07, 2016 0.9069 0.9069 0.9069 0 +0.07(+8.17%)
Mar 04, 2016 0.8000 0.8400 0.8000 0.8384 1,341 +0.04(+4.80%)
Mar 03, 2016 0.8898 0.8898 0.8000 0.8000 5,194 -0.00(-0.01%)
Mar 02, 2016 0.8500 0.8500 0.7210 0.8001 24,327 -0.07(-8.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here