Escalon Medical Corp (NQ: ESMC)
1.426 USD  -0.114 (-7.40%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 1.540 1.550 1.400 1.426 27,840 -0.11(-7.40%)
Apr 15, 2014 1.470 1.640 1.340 1.540 55,082 +0.06(+4.05%)
Apr 14, 2014 1.590 1.590 1.461 1.480 55,990 -0.12(-7.50%)
Apr 11, 2014 1.520 1.690 1.520 1.600 32,880 -0.01(-0.62%)
Apr 10, 2014 1.675 1.690 1.560 1.610 36,257 -0.09(-5.29%)
Apr 09, 2014 1.690 1.710 1.540 1.700 59,988 +0.00(+0.06%)
Apr 08, 2014 1.700 1.710 1.650 1.699 100,115 +0.04(+2.35%)
Apr 07, 2014 1.710 1.710 1.510 1.660 82,120 -0.03(-1.78%)
Apr 04, 2014 1.870 2.390 1.620 1.690 789,747 +0.16(+10.46%)
Apr 03, 2014 1.589 1.600 1.500 1.530 32,359 +0.04(+2.68%)
Apr 02, 2014 1.629 1.629 1.490 1.490 10,103 -0.08(-5.10%)
Apr 01, 2014 1.660 1.660 1.570 1.570 5,106 +0.04(+2.61%)
Mar 31, 2014 1.600 1.680 1.520 1.530 39,543 -0.16(-9.47%)
Mar 28, 2014 1.720 1.730 1.590 1.690 17,905 -0.04(-2.26%)
Mar 27, 2014 1.630 1.729 1.560 1.729 22,513 +0.16(+10.13%)
Mar 26, 2014 1.510 1.730 1.510 1.570 38,397 -0.03(-1.88%)
Mar 25, 2014 1.510 1.750 1.492 1.600 40,656 +0.13(+8.84%)
Mar 24, 2014 1.490 1.520 1.470 1.470 5,494 +0.00(+0.00%)
Mar 21, 2014 1.300 1.490 1.300 1.470 18,946 +0.10(+7.30%)
Mar 20, 2014 1.380 1.400 1.350 1.370 5,715 +0.02(+1.48%)
Mar 19, 2014 1.360 1.360 1.310 1.350 5,335 -0.02(-1.47%)
Mar 18, 2014 1.320 1.370 1.320 1.370 1,326 +0.03(+2.25%)
Mar 17, 2014 1.350 1.390 1.330 1.340 5,852 -0.05(-3.60%)
Mar 13, 2014 1.390 1.390 1.390 0 -0.06(-4.14%)
Mar 12, 2014 1.440 1.450 1.412 1.450 1,676 +0.05(+3.57%)
Mar 11, 2014 1.400 1.400 1.400 1.400 5,747 -0.02(-1.41%)
Mar 10, 2014 1.430 1.430 1.400 1.420 4,656 -0.01(-0.69%)
Mar 07, 2014 1.410 1.430 1.410 1.430 998 +0.02(+1.41%)
Mar 06, 2014 1.411 1.449 1.410 1.410 5,830 +0.00(+0.00%)
Mar 05, 2014 1.410 1.489 1.410 1.410 7,203 -0.04(-2.76%)
Mar 04, 2014 1.420 1.500 1.410 1.450 4,610 -0.03(-1.89%)
Mar 03, 2014 1.500 1.500 1.410 1.478 4,115 -0.04(-2.77%)
Feb 28, 2014 1.460 1.520 1.460 1.520 6,400 +0.03(+2.01%)
Feb 27, 2014 1.570 1.570 1.460 1.490 10,312 -0.01(-0.67%)
Feb 26, 2014 1.500 1.700 1.451 1.500 36,334 +0.05(+3.44%)
Feb 25, 2014 1.500 1.520 1.440 1.450 16,475 -0.07(-4.60%)
Feb 24, 2014 1.550 1.550 1.520 1.520 6,360 -0.03(-1.94%)
Feb 21, 2014 1.510 1.560 1.500 1.550 15,892 -0.04(-2.52%)
Feb 20, 2014 1.650 1.650 1.510 1.590 15,261 +0.02(+1.27%)
Feb 19, 2014 1.690 1.690 1.490 1.570 37,238 -0.18(-10.29%)
Feb 18, 2014 1.760 1.900 1.700 1.750 40,894 -0.14(-7.49%)
Feb 14, 2014 1.892 1.892 1.892 0 +0.00(+0.08%)
Feb 13, 2014 1.870 1.910 1.835 1.890 6,468 +0.02(+1.07%)
Feb 12, 2014 1.870 1.870 1.870 1.870 148 +0.02(+1.08%)
Feb 11, 2014 1.920 1.920 1.850 1.850 7,746 -0.09(-4.64%)
Feb 10, 2014 1.870 1.970 1.850 1.940 3,220 +0.07(+3.74%)
Feb 07, 2014 2.050 2.050 1.870 1.870 500 -0.12(-6.03%)
Feb 06, 2014 1.890 2.080 1.890 1.990 5,018 +0.16(+8.74%)
Feb 04, 2014 1.830 1.830 1.830 0 -0.09(-4.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here