Escalon Medical Corp (NQ: ESMC)
1.780 USD  -0.020 (-1.12%)
Streaming Delayed Price  /  Updated: 12:07 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.800 1.800 1.800 0 +0.12(+7.14%)
Aug 28, 2014 1.640 1.730 1.640 1.680 4,200 +0.08(+5.00%)
Aug 27, 2014 1.600 1.600 1.600 1.600 400 -0.04(-2.44%)
Aug 26, 2014 1.630 1.640 1.630 1.640 5,574 +0.01(+0.61%)
Aug 25, 2014 1.560 1.641 1.560 1.630 10,767 +0.01(+0.62%)
Aug 22, 2014 1.570 1.620 1.550 1.620 9,300 -0.02(-1.10%)
Aug 21, 2014 1.570 1.638 1.570 1.638 14,160 -0.00(-0.12%)
Aug 20, 2014 1.640 1.640 1.590 1.640 2,702 -0.00(-0.01%)
Aug 19, 2014 1.600 1.640 1.590 1.640 8,800 +0.03(+2.08%)
Aug 18, 2014 1.610 1.660 1.570 1.607 7,164 -0.04(-2.62%)
Aug 15, 2014 1.660 1.660 1.650 1,499 -0.01(-0.61%)
Aug 14, 2014 1.690 1.690 1.650 1.660 3,106 -0.01(-0.60%)
Aug 13, 2014 1.654 1.670 1.650 1.670 4,600 +0.05(+3.09%)
Aug 12, 2014 1.650 1.660 1.590 1.620 12,797 -0.06(-3.57%)
Aug 11, 2014 1.660 1.680 1.660 1.680 950 -0.01(-0.59%)
Aug 08, 2014 1.690 1.720 1.686 1.690 4,779 +0.05(+3.24%)
Aug 07, 2014 1.640 1.690 1.620 1.637 3,154 +0.00(+0.28%)
Aug 06, 2014 1.710 1.710 1.630 1.632 5,080 -0.01(-0.71%)
Aug 05, 2014 1.630 1.740 1.620 1.644 8,360 -0.06(-3.28%)
Aug 04, 2014 1.700 1.700 1.700 1.700 275 -0.07(-3.95%)
Aug 01, 2014 1.750 1.800 1.723 1.770 2,346 -0.02(-1.12%)
Jul 31, 2014 1.720 1.790 1.704 1.790 896 +0.03(+1.70%)
Jul 29, 2014 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 28, 2014 1.720 1.793 1.710 1.760 2,650 +0.01(+0.57%)
Jul 25, 2014 1.812 1.840 1.700 1.750 15,800 -0.06(-3.31%)
Jul 24, 2014 1.753 1.810 1.753 1.810 5,150 +0.00(+0.00%)
Jul 23, 2014 1.700 1.820 1.700 1.810 8,572 +0.00(+0.00%)
Jul 22, 2014 1.780 1.810 1.720 1.810 21,168 +0.03(+1.69%)
Jul 21, 2014 1.740 1.840 1.710 1.780 76,310 -0.01(-0.55%)
Jul 18, 2014 1.790 1.790 1.790 1.790 251 +0.02(+1.12%)
Jul 17, 2014 1.775 1.775 1.711 1.770 631 -0.01(-0.56%)
Jul 15, 2014 1.780 1.780 1.780 0 +0.02(+1.14%)
Jul 14, 2014 1.730 1.820 1.730 1.760 11,310 +0.00(+0.00%)
Jul 11, 2014 1.770 1.770 1.760 1.760 544 -0.00(-0.01%)
Jul 10, 2014 1.700 1.820 1.610 1.760 25,446 -0.05(-2.76%)
Jul 09, 2014 1.680 1.840 1.670 1.810 14,884 +0.09(+5.23%)
Jul 08, 2014 1.770 1.770 1.630 1.720 14,800 -0.10(-5.49%)
Jul 07, 2014 1.680 1.870 1.670 1.820 24,060 +0.03(+1.68%)
Jul 03, 2014 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 02, 2014 1.800 1.880 1.780 1.790 14,713 +0.01(+0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here