Escalon Medical Corp (NQ: ESMC)
1.620 USD  -0.018 (-1.10%)
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 1.570 1.638 1.570 1.638 14,160 -0.00(-0.12%)
Aug 20, 2014 1.640 1.640 1.590 1.640 2,702 -0.00(-0.01%)
Aug 19, 2014 1.600 1.640 1.590 1.640 8,800 +0.03(+2.08%)
Aug 18, 2014 1.610 1.660 1.570 1.607 7,164 -0.04(-2.62%)
Aug 15, 2014 1.660 1.660 1.650 1,499 -0.01(-0.61%)
Aug 14, 2014 1.690 1.690 1.650 1.660 3,106 -0.01(-0.60%)
Aug 13, 2014 1.654 1.670 1.650 1.670 4,600 +0.05(+3.09%)
Aug 12, 2014 1.650 1.660 1.590 1.620 12,797 -0.06(-3.57%)
Aug 11, 2014 1.660 1.680 1.660 1.680 950 -0.01(-0.59%)
Aug 08, 2014 1.690 1.720 1.686 1.690 4,779 +0.05(+3.24%)
Aug 07, 2014 1.640 1.690 1.620 1.637 3,154 +0.00(+0.28%)
Aug 06, 2014 1.710 1.710 1.630 1.632 5,080 -0.01(-0.71%)
Aug 05, 2014 1.630 1.740 1.620 1.644 8,360 -0.06(-3.28%)
Aug 04, 2014 1.700 1.700 1.700 1.700 275 -0.07(-3.95%)
Aug 01, 2014 1.750 1.800 1.723 1.770 2,346 -0.02(-1.12%)
Jul 31, 2014 1.720 1.790 1.704 1.790 896 +0.03(+1.70%)
Jul 29, 2014 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 28, 2014 1.720 1.793 1.710 1.760 2,650 +0.01(+0.57%)
Jul 25, 2014 1.812 1.840 1.700 1.750 15,800 -0.06(-3.31%)
Jul 24, 2014 1.753 1.810 1.753 1.810 5,150 +0.00(+0.00%)
Jul 23, 2014 1.700 1.820 1.700 1.810 8,572 +0.00(+0.00%)
Jul 22, 2014 1.780 1.810 1.720 1.810 21,168 +0.03(+1.69%)
Jul 21, 2014 1.740 1.840 1.710 1.780 76,310 -0.01(-0.55%)
Jul 18, 2014 1.790 1.790 1.790 1.790 251 +0.02(+1.12%)
Jul 17, 2014 1.775 1.775 1.711 1.770 631 -0.01(-0.56%)
Jul 15, 2014 1.780 1.780 1.780 0 +0.02(+1.14%)
Jul 14, 2014 1.730 1.820 1.730 1.760 11,310 +0.00(+0.00%)
Jul 11, 2014 1.770 1.770 1.760 1.760 544 -0.00(-0.01%)
Jul 10, 2014 1.700 1.820 1.610 1.760 25,446 -0.05(-2.76%)
Jul 09, 2014 1.680 1.840 1.670 1.810 14,884 +0.09(+5.23%)
Jul 08, 2014 1.770 1.770 1.630 1.720 14,800 -0.10(-5.49%)
Jul 07, 2014 1.680 1.870 1.670 1.820 24,060 +0.03(+1.68%)
Jul 03, 2014 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 02, 2014 1.800 1.880 1.780 1.790 14,713 +0.01(+0.56%)
Jul 01, 2014 1.670 1.810 1.670 1.780 6,457 +0.07(+4.09%)
Jun 30, 2014 1.806 1.870 1.710 1.710 16,442 -0.04(-2.29%)
Jun 27, 2014 1.570 1.880 1.570 1.750 19,752 +0.06(+3.55%)
Jun 26, 2014 1.610 1.720 1.540 1.690 10,701 +0.04(+2.42%)
Jun 25, 2014 1.500 1.670 1.500 1.650 19,729 +0.06(+3.77%)
Jun 24, 2014 1.580 1.600 1.580 1.590 8,768 +0.01(+0.63%)
Jun 23, 2014 1.480 1.590 1.440 1.580 16,370 +0.08(+5.33%)
Jun 20, 2014 1.500 1.600 1.450 1.500 83,444 -0.02(-1.31%)
Jun 19, 2014 1.550 1.580 1.450 1.520 66,213 -0.02(-1.31%)
Jun 18, 2014 1.550 1.550 1.497 1.540 19,701 +0.01(+0.65%)
Jun 17, 2014 1.530 1.550 1.530 1.530 20,039 -0.02(-1.23%)
Jun 16, 2014 1.550 1.550 1.460 1.549 19,043 +0.01(+0.58%)
Jun 13, 2014 1.550 1.550 1.540 1.540 18,054 -0.01(-0.64%)
Jun 12, 2014 1.540 1.550 1.520 1.550 25,005 -0.00(-0.01%)
Jun 11, 2014 1.510 1.550 1.510 1.550 9,100 +0.03(+1.97%)
Jun 10, 2014 1.550 1.550 1.514 1.520 30,313 +0.00(+0.01%)
Jun 06, 2014 1.550 1.550 1.470 1.520 2,785 -0.02(-1.31%)
Jun 05, 2014 1.451 1.540 1.451 1.540 609 -0.01(-0.65%)
Jun 04, 2014 1.550 1.550 1.464 1.550 26,702 +0.01(+0.65%)
Jun 03, 2014 1.460 1.540 1.460 1.540 2,050 +0.12(+8.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here