Escalon Medical Corp (NQ: ESMC)
1.450 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 1.450 1.450 1.450 0 +0.06(+4.62%)
Feb 25, 2015 1.390 1.395 1.370 1.386 1,119 -0.13(-8.81%)
Feb 24, 2015 1.520 1.520 1.520 1.520 200 -0.01(-0.66%)
Feb 23, 2015 1.599 1.600 1.530 1.530 4,100 +0.06(+4.08%)
Feb 20, 2015 1.470 1.470 1.470 1.470 600 +0.00(+0.00%)
Feb 19, 2015 1.471 1.520 1.400 1.470 4,437 +0.05(+3.52%)
Feb 18, 2015 1.800 1.800 1.420 1.420 8,503 -0.02(-1.38%)
Feb 17, 2015 1.210 1.470 1.210 1.440 18,861 +0.23(+19.00%)
Feb 13, 2015 1.210 1.210 1.210 0 -0.02(-1.63%)
Feb 12, 2015 1.290 1.329 1.230 1.230 7,765 -0.06(-4.66%)
Feb 11, 2015 1.330 1.330 1.290 1.290 3,300 -0.06(-4.44%)
Feb 10, 2015 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Feb 09, 2015 1.390 1.396 1.340 1.350 5,998 -0.03(-2.17%)
Feb 05, 2015 1.380 1.380 1.380 0 -0.02(-1.43%)
Feb 03, 2015 1.400 1.400 1.400 0 -0.03(-2.10%)
Jan 30, 2015 1.430 1.430 1.430 3 +0.01(+0.70%)
Jan 29, 2015 1.480 1.480 1.420 1.420 2,550 -0.08(-5.33%)
Jan 28, 2015 1.480 1.500 1.470 1.500 2,000 +0.16(+11.94%)
Jan 27, 2015 1.340 1.340 1.340 1.340 100 -0.13(-8.84%)
Jan 26, 2015 1.340 1.510 1.340 1.470 600 +0.14(+10.53%)
Jan 23, 2015 1.332 1.380 1.330 1.330 4,750 -0.08(-5.61%)
Jan 22, 2015 1.420 1.420 1.370 1.409 800 -0.00(-0.08%)
Jan 21, 2015 1.410 1.410 1.410 1.410 528 -0.08(-5.36%)
Jan 20, 2015 1.530 1.530 1.370 1.490 1,825 +0.05(+3.47%)
Jan 13, 2015 1.440 1.440 1.440 50 +0.00(+0.00%)
Jan 12, 2015 1.400 1.440 1.370 1.440 4,432 +0.01(+0.70%)
Jan 09, 2015 1.440 1.440 1.390 1.430 5,675 -0.01(-0.45%)
Jan 08, 2015 1.450 1.450 1.370 1.436 1,076 -0.00(-0.25%)
Jan 07, 2015 1.440 1.440 1.440 1.440 200 +0.00(+0.00%)
Jan 06, 2015 1.430 1.440 1.430 1.440 300 +0.02(+1.41%)
Jan 05, 2015 1.474 1.474 1.420 1.420 750 -0.15(-9.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here