Escalon Medical Corp (NQ: ESMC)
1.450 USD  -0.070 (-4.61%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1.480 1.640 1.450 1.450 3,959 -0.07(-4.61%)
Dec 18, 2014 1.540 1.590 1.480 1.520 9,103 +0.01(+0.40%)
Dec 17, 2014 1.650 1.650 1.400 1.514 1,616 -0.16(-9.35%)
Dec 16, 2014 1.700 1.670 5,273 +0.19(+12.84%)
Dec 15, 2014 1.480 1.480 1.480 1.480 5,050 +0.04(+2.78%)
Dec 12, 2014 1.420 1.509 1.360 1.440 10,964 +0.00(+0.00%)
Dec 11, 2014 1.600 1.600 1.340 1.440 2,934 -0.17(-10.56%)
Dec 10, 2014 1.790 1.790 1.571 1.610 2,545 +0.09(+5.64%)
Dec 09, 2014 1.524 1.524 1.524 1.524 204 -0.07(-4.15%)
Dec 08, 2014 1.490 1.590 1.490 1.590 8,350 +0.11(+7.43%)
Dec 05, 2014 1.460 1.480 1.460 1.480 800 +0.03(+2.07%)
Dec 04, 2014 1.400 1.450 1.400 1.450 4,542 +0.07(+5.00%)
Dec 03, 2014 1.381 1.381 1.381 1.381 200 -0.07(-4.76%)
Dec 02, 2014 1.450 1.450 1.450 1.450 200 -0.02(-1.36%)
Dec 01, 2014 1.450 1.470 1.450 1.470 3,901 +0.02(+1.38%)
Nov 28, 2014 1.420 1.450 1.420 1.450 4,702 +0.04(+2.84%)
Nov 26, 2014 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 25, 2014 1.340 1.410 1.340 1.410 6,004 +0.05(+3.68%)
Nov 24, 2014 1.400 1.410 1.360 1.360 9,510 -0.07(-4.90%)
Nov 21, 2014 1.360 1.430 1.350 1.430 7,717 +0.03(+2.29%)
Nov 20, 2014 1.398 1.398 1.398 1.398 300 +0.01(+0.84%)
Nov 19, 2014 1.339 1.410 1.339 1.386 5,459 +0.03(+1.93%)
Nov 18, 2014 1.400 1.400 1.360 1.360 200 -0.04(-2.86%)
Nov 17, 2014 1.430 1.430 1.350 1.400 7,127 +0.02(+1.45%)
Nov 14, 2014 1.300 1.390 1.300 1.380 4,500 +0.00(+0.00%)
Nov 13, 2014 1.320 1.380 1.320 1.380 7,118 +0.07(+5.30%)
Nov 12, 2014 1.310 1.310 1.310 1.310 500 -0.03(-2.20%)
Nov 11, 2014 1.370 1.380 1.220 1.340 50,342 -0.03(-2.19%)
Nov 10, 2014 1.320 1.370 1.310 1.370 5,911 -0.02(-1.44%)
Nov 07, 2014 1.390 1.390 1.370 1.390 400 +0.03(+2.21%)
Nov 06, 2014 1.400 1.420 1.360 1.360 7,200 -0.02(-1.45%)
Nov 05, 2014 1.350 1.400 1.350 1.380 9,680 +0.08(+6.15%)
Nov 04, 2014 1.310 1.320 1.300 1.300 14,218 -0.09(-6.24%)
Nov 03, 2014 1.398 1.398 1.387 1.387 500 -0.02(-1.67%)
Oct 31, 2014 1.380 1.410 1.270 1.410 7,261 +0.08(+6.01%)
Oct 30, 2014 1.360 1.400 1.330 1.330 7,197 +0.02(+1.53%)
Oct 29, 2014 1.320 1.400 1.250 1.310 59,106 +0.00(+0.01%)
Oct 28, 2014 1.330 1.350 1.280 1.310 15,605 -0.02(-1.51%)
Oct 27, 2014 1.302 1.340 1.300 1.330 2,313 -0.03(-2.15%)
Oct 24, 2014 1.280 1.359 1.280 1.359 663 +0.02(+1.13%)
Oct 23, 2014 1.344 1.344 1.344 1.344 500 +0.01(+1.05%)
Oct 22, 2014 1.340 1.330 7,435 -0.01(-0.75%)
Oct 21, 2014 1.370 1.370 1.290 1.340 38,251 -0.01(-0.74%)
Oct 20, 2014 1.350 1.350 1.350 1.350 1,200 -0.02(-1.61%)
Oct 16, 2014 1.400 1.440 1.380 1.372 7,400 +0.02(+1.64%)
Oct 15, 2014 1.380 1.390 1.350 1.350 21,284 -0.09(-6.25%)
Oct 14, 2014 1.390 1.440 1.380 1.440 3,413 -0.03(-2.04%)
Oct 13, 2014 1.490 1.490 1.380 1.470 568 +0.02(+1.38%)
Oct 10, 2014 1.380 1.479 1.380 1.450 7,306 +0.01(+0.69%)
Oct 09, 2014 1.440 1.440 1.420 1.440 10,667 +0.00(+0.28%)
Oct 08, 2014 1.450 1.450 1.430 1.436 23,475 -0.04(-2.97%)
Oct 06, 2014 1.480 1.480 1.480 0 -0.02(-1.34%)
Oct 03, 2014 1.520 1.520 1.500 1.500 718 -0.02(-1.31%)
Oct 02, 2014 1.520 1.520 1.520 1.520 140 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here