Escalon Medical Corp (NQ: ESMC)
1.450 USD  +0.040 (+2.83%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 1.454 1.460 1.450 1.450 1,700 +0.04(+2.83%)
May 21, 2015 1.420 1.540 1.410 1.410 2,200 +0.00(+0.01%)
May 20, 2015 1.280 1.410 1.280 1.410 435 +0.05(+3.68%)
May 19, 2015 1.410 1.440 1.340 1.360 18,500 -0.11(-7.48%)
May 18, 2015 1.470 1.470 1.470 1.470 300 -0.10(-6.37%)
May 15, 2015 1.520 1.570 1.390 1.570 7,795 +0.08(+5.37%)
May 13, 2015 1.490 1.490 1.490 0 +0.10(+7.19%)
May 12, 2015 1.390 1.390 1.390 1.390 150 -0.12(-7.95%)
May 07, 2015 1.510 1.510 1.510 60 +0.02(+1.34%)
May 05, 2015 1.490 1.490 1.490 0 +0.02(+1.36%)
May 04, 2015 1.400 1.490 1.400 1.470 19,400 +0.08(+5.76%)
May 01, 2015 1.410 1.490 1.320 1.390 46,591 -0.04(-2.80%)
Apr 30, 2015 1.270 1.570 1.270 1.430 128,563 +0.09(+6.72%)
Apr 29, 2015 1.250 1.370 1.250 1.340 47,028 +0.08(+6.35%)
Apr 28, 2015 1.290 1.290 1.230 1.260 4,584 -0.09(-6.67%)
Apr 27, 2015 1.280 1.400 1.260 1.350 14,451 -0.04(-2.88%)
Apr 24, 2015 1.370 1.390 1.370 1.390 2,365 +0.02(+1.46%)
Apr 23, 2015 1.290 1.390 1.220 1.370 18,794 +0.01(+0.74%)
Apr 21, 2015 1.360 1.360 1.360 0 -0.01(-0.73%)
Apr 20, 2015 1.370 1.370 1.370 1.370 735 +0.03(+2.22%)
Apr 17, 2015 1.340 1.340 1.340 1.340 100 +0.02(+1.53%)
Apr 16, 2015 1.272 1.320 1.272 1.320 1,400 +0.00(+0.00%)
Apr 15, 2015 1.320 1.320 1.320 1.320 1,600 -0.00(-0.04%)
Apr 14, 2015 1.290 1.321 1.290 1.321 10,700 -0.07(-5.00%)
Apr 13, 2015 1.380 1.390 1.339 1.390 4,737 +0.01(+0.72%)
Apr 10, 2015 1.340 1.380 1.240 1.380 26,918 +0.08(+6.15%)
Apr 09, 2015 1.330 1.330 1.280 1.300 2,540 -0.00(-0.01%)
Apr 08, 2015 1.300 1.300 1.300 1.300 500 -0.10(-7.14%)
Apr 07, 2015 1.400 1.400 1.390 1.400 1,507 +0.03(+2.19%)
Apr 06, 2015 1.290 1.370 1.180 1.370 33,075 -0.06(-4.20%)
Apr 02, 2015 1.430 1.430 1.430 0 +0.03(+2.14%)
Apr 01, 2015 1.390 1.440 1.311 1.400 4,529 +0.05(+3.70%)
Mar 31, 2015 1.350 1.350 1.350 1.350 403 -0.06(-4.25%)
Mar 30, 2015 1.410 1.410 1.400 1.410 6,104 +0.01(+0.71%)
Mar 27, 2015 1.300 1.400 1.300 1.400 4,619 +0.02(+1.45%)
Mar 26, 2015 1.410 1.410 1.370 1.380 8,034 -0.03(-2.13%)
Mar 24, 2015 1.410 1.410 1.410 2 -0.03(-2.08%)
Mar 23, 2015 1.440 1.500 1.380 1.440 4,662 -0.08(-5.26%)
Mar 20, 2015 1.600 1.600 1.520 1.520 629 -0.10(-6.17%)
Mar 19, 2015 1.600 1.620 1.600 1.620 5,877 +0.04(+2.53%)
Mar 18, 2015 1.580 1.580 1.580 1.580 227 -0.02(-1.25%)
Mar 17, 2015 1.470 1.600 1.470 1.600 311 +0.04(+2.56%)
Mar 13, 2015 1.560 1.560 1.560 40 +0.05(+3.31%)
Mar 11, 2015 1.510 1.510 1.510 100 -0.09(-5.92%)
Mar 06, 2015 1.605 1.605 1.605 60 -0.04(-2.13%)
Mar 04, 2015 1.640 1.640 1.640 1 +0.11(+6.98%)
Mar 03, 2015 1.533 1.533 1.533 1.533 352 +0.01(+0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here