Escalon Medical Corp (NQ: ESMC)
1.420 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:40 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 26, 2015 1.420 1.420 1.420 0 +0.04(+2.90%)
Jun 25, 2015 1.370 1.380 1.370 1.380 3,717 +0.02(+1.47%)
Jun 24, 2015 1.360 1.370 1.350 1.360 4,145 +0.03(+2.26%)
Jun 23, 2015 1.380 1.380 1.330 1.330 317 -0.03(-2.21%)
Jun 22, 2015 1.360 1.360 1.360 1.360 275 +0.05(+3.82%)
Jun 19, 2015 1.310 1.390 1.300 1.310 3,345 -0.06(-4.38%)
Jun 17, 2015 1.370 1.370 1.370 152 +0.03(+2.24%)
Jun 16, 2015 1.320 1.340 1.320 1.340 1,268 +0.02(+1.52%)
Jun 15, 2015 1.340 1.340 1.320 1.320 914 +0.00(+0.00%)
Jun 12, 2015 1.360 1.390 1.310 1.320 6,977 -0.02(-1.49%)
Jun 11, 2015 1.351 1.430 1.330 1.340 4,720 -0.08(-5.63%)
Jun 10, 2015 1.380 1.420 1.360 1.420 602 +0.03(+2.16%)
Jun 09, 2015 1.390 1.390 1.331 1.390 3,903 -0.03(-2.11%)
Jun 08, 2015 1.410 1.430 1.400 1.420 790 +0.05(+3.65%)
Jun 05, 2015 1.379 1.400 1.360 1.370 2,114 +0.00(+0.26%)
Jun 04, 2015 1.367 1.367 1.367 1.367 245 +0.03(+1.98%)
Jun 03, 2015 1.380 1.420 1.340 1.340 7,087 -0.06(-4.29%)
Jun 02, 2015 1.501 1.501 1.300 1.400 32,700 -0.10(-6.67%)
Jun 01, 2015 1.510 1.510 1.500 1.500 2,101 -0.01(-0.66%)
May 29, 2015 1.480 1.510 1.480 1.510 4,040 +0.13(+9.42%)
May 28, 2015 1.450 1.520 1.370 1.380 10,337 -0.08(-5.48%)
May 27, 2015 1.460 1.460 1.460 1.460 100 +0.01(+0.69%)
May 22, 2015 1.450 1.450 1.450 0 +0.04(+2.83%)
May 21, 2015 1.420 1.540 1.410 1.410 2,200 +0.00(+0.01%)
May 20, 2015 1.280 1.410 1.280 1.410 435 +0.05(+3.68%)
May 19, 2015 1.410 1.440 1.340 1.360 18,500 -0.11(-7.48%)
May 18, 2015 1.470 1.470 1.470 1.470 300 -0.10(-6.37%)
May 15, 2015 1.520 1.570 1.390 1.570 7,795 +0.08(+5.37%)
May 13, 2015 1.490 1.490 1.490 0 +0.10(+7.19%)
May 12, 2015 1.390 1.390 1.390 1.390 150 -0.12(-7.95%)
May 07, 2015 1.510 1.510 1.510 60 +0.02(+1.34%)
May 05, 2015 1.490 1.490 1.490 0 +0.02(+1.36%)
May 04, 2015 1.400 1.490 1.400 1.470 19,400 +0.08(+5.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here