Shore Bancshares, Inc. (NQ: SHBI)
9.330 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 9.330 9.330 9.330 0 -0.08(-0.85%)
Jul 01, 2015 9.364 9.500 9.364 9.410 2,442 -0.02(-0.21%)
Jun 30, 2015 9.550 9.550 9.430 9.430 701 -0.10(-1.05%)
Jun 29, 2015 9.460 9.570 9.460 9.530 7,161 -0.07(-0.73%)
Jun 26, 2015 9.600 9.600 9.600 9.600 183 -0.10(-1.03%)
Jun 25, 2015 9.700 9.750 9.668 9.700 4,951 +0.00(+0.00%)
Jun 24, 2015 9.720 9.800 9.630 9.700 8,635 +0.02(+0.21%)
Jun 23, 2015 9.460 9.680 9.460 9.680 910 -0.06(-0.62%)
Jun 22, 2015 9.630 9.790 9.310 9.740 3,392 -0.03(-0.31%)
Jun 19, 2015 9.340 9.770 9.300 9.770 19,002 +0.42(+4.49%)
Jun 18, 2015 9.250 9.350 9.170 9.350 11,328 +0.11(+1.19%)
Jun 17, 2015 9.290 9.290 9.229 9.240 9,200 -0.01(-0.11%)
Jun 16, 2015 9.200 9.280 9.200 9.250 5,009 +0.02(+0.22%)
Jun 15, 2015 9.300 9.480 9.210 9.230 5,729 -0.03(-0.32%)
Jun 12, 2015 9.250 9.310 9.200 9.260 65,021 +0.01(+0.11%)
Jun 11, 2015 9.250 9.500 9.250 9.250 62,309 -0.01(-0.11%)
Jun 10, 2015 9.250 9.490 9.200 9.260 46,208 -0.03(-0.32%)
Jun 09, 2015 9.300 9.310 9.290 9.290 1,324 +0.00(+0.00%)
Jun 08, 2015 9.320 9.320 9.290 9.290 605 -0.03(-0.32%)
Jun 05, 2015 9.450 9.450 9.290 9.320 2,798 +0.04(+0.43%)
Jun 04, 2015 9.250 9.342 9.250 9.280 60,896 +0.03(+0.32%)
Jun 03, 2015 9.220 9.260 9.220 9.250 4,393 -0.04(-0.48%)
Jun 01, 2015 9.295 9.295 9.295 0 -0.01(-0.05%)
May 29, 2015 9.330 9.420 9.300 9.300 1,396 -0.01(-0.11%)
May 28, 2015 9.640 9.640 9.300 9.310 22,440 -0.01(-0.11%)
May 27, 2015 9.770 9.770 9.320 9.320 11,245 -0.25(-2.61%)
May 26, 2015 9.740 9.740 9.520 9.570 12,141 -0.03(-0.31%)
May 22, 2015 9.600 9.600 9.600 0 +0.00(+0.00%)
May 21, 2015 9.600 9.600 9.570 9.600 6,300 +0.01(+0.06%)
May 20, 2015 9.670 9.670 9.590 9.594 1,639 -0.11(-1.09%)
May 19, 2015 9.570 9.700 9.570 9.700 3,059 +0.12(+1.25%)
May 18, 2015 9.680 9.750 9.430 9.580 17,254 -0.36(-3.62%)
May 15, 2015 9.630 9.940 9.410 9.940 6,396 +0.45(+4.74%)
May 14, 2015 9.600 9.600 9.390 9.490 5,865 -0.11(-1.15%)
May 13, 2015 9.530 9.600 9.480 9.600 8,362 +0.34(+3.67%)
May 12, 2015 9.290 9.440 9.230 9.260 14,524 +0.05(+0.54%)
May 11, 2015 9.290 9.290 9.180 9.210 5,094 -0.08(-0.86%)
May 08, 2015 9.290 9.290 9.200 9.290 2,309 +0.08(+0.87%)
May 07, 2015 9.290 9.290 9.210 9.210 2,270 +0.01(+0.11%)
May 06, 2015 9.210 9.410 9.190 9.200 5,233 -0.01(-0.11%)
May 05, 2015 9.350 9.350 9.210 9.210 9,823 -0.14(-1.50%)
May 04, 2015 9.250 9.660 9.244 9.350 13,416 +0.16(+1.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here