Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 7.530 | 7.640 | 7.450 | 7.640 | 0 | +0.00(+0.00%) |
| May 22, 2013 | 7.720 | 7.720 | 7.600 | 7.640 | 0 | -0.11(-1.42%) |
| May 21, 2013 | 7.690 | 7.750 | 7.600 | 7.750 | 0 | +0.00(+0.00%) |
| May 20, 2013 | 7.600 | 7.750 | 7.511 | 7.750 | 0 | +0.14(+1.84%) |
| May 17, 2013 | 7.730 | 7.730 | 7.500 | 7.610 | 0 | +0.02(+0.26%) |
| May 16, 2013 | 7.500 | 7.590 | 7.450 | 7.590 | 1,751 | +0.04(+0.53%) |
| May 15, 2013 | 7.530 | 7.550 | 7.400 | 7.550 | 0 | +0.13(+1.75%) |
| May 13, 2013 | 7.340 | 7.470 | 7.250 | 7.420 | 0 | +0.08(+1.09%) |
| May 10, 2013 | 7.400 | 7.486 | 7.250 | 7.340 | 0 | -0.03(-0.41%) |
| May 09, 2013 | 7.250 | 7.438 | 7.250 | 7.370 | 0 | -0.19(-2.51%) |
| May 08, 2013 | 7.168 | 7.600 | 7.060 | 7.560 | 0 | +0.16(+2.16%) |
| May 07, 2013 | 7.250 | 7.550 | 7.150 | 7.400 | 0 | +0.37(+5.26%) |
| May 06, 2013 | 7.000 | 7.250 | 6.680 | 7.030 | 0 | +0.13(+1.88%) |
| May 03, 2013 | 6.910 | 6.910 | 6.750 | 6.900 | 0 | +0.15(+2.22%) |
| May 02, 2013 | 6.860 | 7.000 | 6.750 | 6.750 | 0 | -0.10(-1.46%) |
| May 01, 2013 | 6.800 | 6.910 | 6.790 | 6.850 | 0 | -0.15(-2.14%) |
| Apr 30, 2013 | 6.920 | 7.080 | 6.900 | 7.000 | 0 | +0.19(+2.79%) |
| Apr 29, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 1,700 | +0.08(+1.19%) |
| Apr 26, 2013 | 6.900 | 6.960 | 6.730 | 6.730 | 500 | -0.23(-3.30%) |
| Apr 25, 2013 | 6.570 | 6.960 | 6.570 | 6.960 | 6,559 | +0.38(+5.78%) |
| Apr 24, 2013 | 6.460 | 6.680 | 6.360 | 6.580 | 0 | +0.08(+1.23%) |
| Apr 23, 2013 | 6.620 | 6.620 | 6.400 | 6.500 | 2,200 | -0.06(-0.91%) |
| Apr 22, 2013 | 6.430 | 6.560 | 6.430 | 6.560 | 928 | +0.06(+0.92%) |
| Apr 19, 2013 | 6.000 | 6.500 | 5.970 | 6.500 | 3,500 | +0.02(+0.31%) |
| Apr 18, 2013 | 6.400 | 6.480 | 6.350 | 6.480 | 3,500 | -0.02(-0.31%) |
| Apr 17, 2013 | 6.570 | 6.570 | 6.000 | 6.500 | 59,350 | -0.14(-2.11%) |
| Apr 15, 2013 | 6.640 | 6.640 | 6.640 | 0 | -0.08(-1.19%) | |
| Apr 12, 2013 | 6.670 | 6.720 | 6.670 | 6.720 | 1,217 | -0.02(-0.22%) |
| Apr 11, 2013 | 6.670 | 6.820 | 6.550 | 6.735 | 6,724 | +0.17(+2.51%) |
| Apr 10, 2013 | 6.600 | 6.670 | 6.560 | 6.570 | 2,718 | -0.43(-6.14%) |
| Apr 09, 2013 | 7.000 | 7.030 | 6.970 | 7.000 | 1,300 | +0.39(+5.90%) |
| Apr 05, 2013 | 6.610 | 6.610 | 6.610 | 0 | -0.32(-4.62%) | |
| Apr 04, 2013 | 6.900 | 7.000 | 6.806 | 6.930 | 18,910 | -0.06(-0.86%) |
| Apr 03, 2013 | 6.930 | 6.990 | 6.750 | 6.990 | 3,090 | +0.08(+1.16%) |
| Apr 02, 2013 | 6.920 | 6.934 | 6.910 | 6.910 | 900 | +0.01(+0.14%) |
| Apr 01, 2013 | 6.940 | 6.950 | 6.880 | 6.900 | 4,000 | +0.11(+1.62%) |
| Mar 28, 2013 | 6.880 | 6.880 | 6.780 | 6.790 | 1,102 | +0.00(+0.00%) |
| Mar 27, 2013 | 6.790 | 6.790 | 6.790 | 6.790 | 458 | +0.31(+4.79%) |
| Mar 25, 2013 | 6.479 | 6.479 | 6.479 | 0 | -0.21(-3.15%) | |
| Mar 22, 2013 | 6.680 | 6.690 | 6.660 | 6.690 | 2,798 | -0.05(-0.74%) |
| Mar 21, 2013 | 6.820 | 6.820 | 6.740 | 6.740 | 1,913 | -0.08(-1.14%) |
| Mar 20, 2013 | 6.800 | 6.818 | 6.800 | 6.818 | 555 | +0.02(+0.26%) |
| Mar 19, 2013 | 6.890 | 6.890 | 6.800 | 6.800 | 882 | -0.05(-0.73%) |
| Mar 18, 2013 | 6.840 | 6.850 | 6.840 | 6.850 | 5,523 | -0.04(-0.58%) |
| Mar 15, 2013 | 6.900 | 6.900 | 6.840 | 6.890 | 9,377 | -0.01(-0.14%) |
| Mar 14, 2013 | 6.858 | 6.910 | 6.858 | 6.900 | 1,180 | +0.00(+0.00%) |
| Mar 13, 2013 | 6.800 | 6.900 | 6.800 | 6.900 | 500 | +0.10(+1.47%) |
| Mar 12, 2013 | 6.800 | 6.890 | 6.800 | 6.800 | 2,040 | -0.06(-0.87%) |
| Mar 11, 2013 | 6.720 | 6.860 | 6.720 | 6.860 | 1,100 | -0.02(-0.28%) |
| Mar 08, 2013 | 6.790 | 6.879 | 6.790 | 6.879 | 1,500 | +0.04(+0.57%) |
| Mar 07, 2013 | 6.710 | 6.870 | 6.700 | 6.840 | 3,594 | +0.10(+1.51%) |
| Mar 06, 2013 | 6.700 | 6.738 | 6.700 | 6.738 | 650 | +0.02(+0.27%) |
| Mar 05, 2013 | 6.850 | 6.850 | 6.704 | 6.720 | 3,050 | -0.18(-2.61%) |
| Mar 04, 2013 | 6.730 | 6.900 | 6.650 | 6.900 | 1,159 | +0.20(+2.99%) |
