INDSTRL SRVCS AMER (NQ: IDSA)
2.522 USD  -0.058 (-2.25%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 2.600 2.670 2.522 2.522 12,528 -0.06(-2.25%)
May 02, 2016 2.490 2.600 2.412 2.580 1,666 -0.02(-0.77%)
Apr 29, 2016 2.550 2.600 2.524 2.600 4,662 +0.06(+2.36%)
Apr 28, 2016 2.630 2.630 2.450 2.540 11,560 +0.00(+0.00%)
Apr 27, 2016 2.630 2.779 2.450 2.540 3,176 -0.10(-3.79%)
Apr 26, 2016 2.662 2.670 2.601 2.640 7,301 -0.00(-0.00%)
Apr 25, 2016 2.630 2.770 2.600 2.640 3,025 -0.03(-1.12%)
Apr 22, 2016 2.708 2.780 2.640 2.670 3,648 -0.05(-1.86%)
Apr 21, 2016 2.737 2.770 2.540 2.720 3,094 +0.04(+1.51%)
Apr 20, 2016 2.590 2.760 2.590 2.680 4,528 +0.01(+0.37%)
Apr 19, 2016 2.540 2.705 2.420 2.670 14,567 +0.08(+3.09%)
Apr 18, 2016 2.480 2.630 2.480 2.590 2,696 +0.12(+4.86%)
Apr 15, 2016 2.510 2.620 2.470 2.470 2,282 +0.07(+2.92%)
Apr 14, 2016 2.680 2.680 1.860 2.400 14,932 -0.20(-7.67%)
Apr 13, 2016 2.550 2.600 2.500 2.599 22,670 +0.01(+0.36%)
Apr 12, 2016 2.720 2.720 2.550 2.590 24,202 -0.04(-1.60%)
Apr 11, 2016 2.630 2.720 2.580 2.632 8,572 +0.01(+0.27%)
Apr 08, 2016 2.637 2.660 2.530 2.625 20,016 +0.05(+2.08%)
Apr 07, 2016 2.630 2.640 2.510 2.572 1,625 +0.04(+1.65%)
Apr 06, 2016 2.560 2.650 2.340 2.530 24,359 -0.03(-1.17%)
Apr 05, 2016 2.650 2.650 2.520 2.560 8,833 +0.12(+4.91%)
Apr 04, 2016 2.500 2.610 2.400 2.440 20,663 -0.18(-6.87%)
Apr 01, 2016 2.390 2.640 2.240 2.620 5,181 +0.16(+6.50%)
Mar 31, 2016 2.400 2.640 2.400 2.460 6,931 +0.00(+0.00%)
Mar 30, 2016 2.770 2.990 2.370 2.460 31,576 -0.17(-6.46%)
Mar 29, 2016 2.800 2.800 2.610 2.630 12,945 -0.18(-6.41%)
Mar 28, 2016 2.750 2.810 2.570 2.810 4,767 -0.01(-0.35%)
Mar 24, 2016 2.820 2.820 2.820 0 -0.01(-0.35%)
Mar 23, 2016 2.770 2.850 2.450 2.830 3,232 +0.01(+0.35%)
Mar 22, 2016 2.774 2.834 2.774 2.820 5,518 -0.03(-1.05%)
Mar 21, 2016 3.000 3.000 2.840 2.850 16,595 -0.13(-4.36%)
Mar 18, 2016 2.780 3.050 2.780 2.980 24,513 +0.24(+8.76%)
Mar 17, 2016 2.390 2.770 2.360 2.740 21,473 +0.33(+13.86%)
Mar 16, 2016 2.060 2.550 2.030 2.406 13,097 +0.01(+0.26%)
Mar 15, 2016 2.300 2.480 2.230 2.400 13,638 +0.20(+9.10%)
Mar 14, 2016 2.065 2.370 1.950 2.200 8,777 +0.16(+7.84%)
Mar 11, 2016 1.980 2.040 1.945 2.040 14,872 +0.06(+3.03%)
Mar 10, 2016 2.050 2.050 1.930 1.980 2,702 +0.01(+0.51%)
Mar 09, 2016 2.000 2.000 1.920 1.970 30,933 +0.00(+0.00%)
Mar 08, 2016 2.031 2.090 1.960 1.970 16,343 -0.08(-3.90%)
Mar 07, 2016 1.850 2.070 1.800 2.050 55,307 +0.27(+15.17%)
Mar 04, 2016 1.760 1.840 1.730 1.780 27,989 +0.01(+0.56%)
Mar 03, 2016 1.700 1.940 1.700 1.770 10,852 +0.02(+1.14%)
Mar 02, 2016 1.870 1.941 1.675 1.750 15,261 +0.05(+2.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here