Elbit Imaging Ltd (NQ: EMITF)
0.1977 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1918 0.1993 0.1906 0.1977 112,691 +0.00(+0.00%)
Jul 30, 2014 0.1928 0.1999 0.1907 0.1977 197,337 -0.00(-1.15%)
Jul 29, 2014 0.1922 0.2029 0.1922 0.2000 121,018 +0.00(+1.57%)
Jul 28, 2014 0.2038 0.2038 0.1875 0.1969 234,671 -0.00(-2.04%)
Jul 25, 2014 0.1970 0.2036 0.1931 0.2010 222,311 +0.00(+2.50%)
Jul 24, 2014 0.2022 0.2096 0.1867 0.1961 1,381,931 -0.01(-6.57%)
Jul 23, 2014 0.2053 0.2146 0.2052 0.2099 262,953 +0.00(+0.48%)
Jul 22, 2014 0.2169 0.2169 0.2060 0.2089 893,022 -0.01(-3.33%)
Jul 21, 2014 0.2169 0.2279 0.2052 0.2161 2,705,156 +0.00(+1.03%)
Jul 18, 2014 0.2176 0.2190 0.2000 0.2139 877,899 +0.00(+1.86%)
Jul 17, 2014 0.2228 0.2229 0.2027 0.2100 1,570,435 -0.01(-4.55%)
Jul 16, 2014 0.2048 0.2248 0.2030 0.2200 5,205,147 +0.01(+6.28%)
Jul 15, 2014 0.2037 0.2140 0.1951 0.2070 2,857,344 +0.01(+6.65%)
Jul 14, 2014 0.1944 0.1999 0.1912 0.1941 1,336,943 -0.00(-0.46%)
Jul 11, 2014 0.1980 0.1998 0.1900 0.1950 929,736 -0.00(-2.40%)
Jul 10, 2014 0.1869 0.2200 0.1811 0.1998 1,125,994 +0.01(+6.84%)
Jul 09, 2014 0.1812 0.1900 0.1812 0.1870 775,153 +0.00(+2.47%)
Jul 08, 2014 0.1834 0.1866 0.1799 0.1825 1,258,315 -0.01(-3.95%)
Jul 07, 2014 0.1799 0.1969 0.1798 0.1900 1,088,899 +0.00(+1.60%)
Jul 03, 2014 0.1870 0.1870 0.1870 0 +0.00(+0.59%)
Jul 02, 2014 0.1817 0.1937 0.1816 0.1859 453,279 +0.00(+1.97%)
Jul 01, 2014 0.1780 0.1880 0.1780 0.1823 438,669 -0.00(-0.33%)
Jun 30, 2014 0.1835 0.1885 0.1755 0.1829 1,029,175 -0.00(-0.05%)
Jun 27, 2014 0.1900 0.2000 0.1800 0.1830 1,118,144 -0.00(-2.14%)
Jun 26, 2014 0.1799 0.1880 0.1797 0.1870 650,758 +0.01(+6.86%)
Jun 25, 2014 0.1700 0.1800 0.1700 0.1750 831,909 +0.00(+2.34%)
Jun 24, 2014 0.1626 0.1795 0.1626 0.1710 727,964 +0.00(+0.59%)
Jun 23, 2014 0.1739 0.1745 0.1666 0.1700 709,445 -0.01(-5.56%)
Jun 20, 2014 0.1810 0.1849 0.1792 0.1800 179,474 -0.00(-0.55%)
Jun 19, 2014 0.1756 0.1845 0.1756 0.1810 171,725 -0.00(-0.98%)
Jun 18, 2014 0.1800 0.1859 0.1761 0.1828 213,106 +0.00(+1.56%)
Jun 17, 2014 0.1818 0.1839 0.1800 0.1800 281,755 -0.01(-4.20%)
Jun 16, 2014 0.1790 0.1910 0.1790 0.1879 819,616 +0.01(+6.16%)
Jun 13, 2014 0.1842 0.1842 0.1750 0.1770 237,023 -0.00(-0.11%)
Jun 12, 2014 0.1785 0.1861 0.1770 0.1772 99,306 -0.00(-0.73%)
Jun 11, 2014 0.1787 0.1841 0.1785 0.1785 100,982 -0.00(-2.19%)
Jun 10, 2014 0.1800 0.1847 0.1752 0.1825 319,329 -0.00(-1.35%)
Jun 06, 2014 0.1800 0.1999 0.1800 0.1850 1,410,481 +0.00(+0.54%)
Jun 05, 2014 0.1757 0.1840 0.1746 0.1840 389,076 +0.00(+2.34%)
Jun 04, 2014 0.1716 0.1800 0.1716 0.1798 214,419 -0.00(-0.11%)
Jun 03, 2014 0.1800 0.1839 0.1700 0.1800 98,799 -0.00(-0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here