Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Arqule, Inc. (NQ: ARQL)
2.670 USD  -0.040 (-1.48%)
Streaming Delayed Price  /  Updated: 11:10 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 2.780 2.830 2.680 2.710 0 -0.07(-2.52%)
May 21, 2013 2.780 2.785 2.760 2.780 0 +0.00(+0.00%)
May 20, 2013 2.800 2.860 2.760 2.780 0 -0.02(-0.71%)
May 17, 2013 2.810 2.810 2.770 2.800 0 +0.02(+0.72%)
May 16, 2013 2.840 2.870 2.770 2.780 179,083 -0.06(-2.11%)
May 15, 2013 2.940 2.940 2.800 2.840 0 -0.06(-2.07%)
May 13, 2013 2.910 2.990 2.820 2.900 0 -0.02(-0.68%)
May 10, 2013 2.770 2.930 2.715 2.920 0 +0.16(+5.80%)
May 09, 2013 2.830 2.850 2.640 2.760 0 -0.06(-2.13%)
May 08, 2013 3.010 3.050 2.790 2.820 0 +0.00(+0.00%)
May 07, 2013 2.830 2.850 2.770 2.820 0 -0.01(-0.35%)
May 06, 2013 2.860 3.000 2.790 2.830 0 -0.04(-1.39%)
May 03, 2013 2.910 2.960 2.865 2.870 0 +0.02(+0.70%)
May 02, 2013 2.830 2.950 2.820 2.850 0 +0.05(+1.79%)
May 01, 2013 2.960 2.970 2.800 2.800 421,616 -0.15(-5.08%)
Apr 30, 2013 3.060 3.070 2.950 2.950 0 -0.12(-3.91%)
Apr 29, 2013 3.020 3.100 3.000 3.070 224,012 +0.05(+1.66%)
Apr 26, 2013 3.030 3.080 3.010 3.020 208,949 -0.06(-1.95%)
Apr 25, 2013 3.000 3.100 2.850 3.080 306,605 +0.08(+2.67%)
Apr 24, 2013 3.040 3.040 2.930 3.000 162,130 -0.05(-1.64%)
Apr 23, 2013 2.960 3.050 2.840 3.050 454,023 +0.13(+4.45%)
Apr 22, 2013 2.980 3.020 2.880 2.920 225,507 -0.06(-2.01%)
Apr 19, 2013 2.960 2.990 2.900 2.980 419,469 +0.01(+0.34%)
Apr 18, 2013 2.870 2.990 2.860 2.970 593,483 +0.13(+4.58%)
Apr 17, 2013 2.750 2.850 2.750 2.840 397,688 +0.08(+2.90%)
Apr 16, 2013 2.750 2.770 2.710 2.760 170,951 +0.04(+1.47%)
Apr 15, 2013 2.810 2.820 2.720 2.720 432,691 -0.11(-3.89%)
Apr 12, 2013 2.850 2.870 2.760 2.830 181,705 -0.04(-1.39%)
Apr 11, 2013 2.810 2.890 2.780 2.870 281,083 +0.05(+1.77%)
Apr 10, 2013 2.750 2.820 2.750 2.820 232,278 +0.07(+2.55%)
Apr 09, 2013 2.750 2.790 2.700 2.750 785,916 -0.02(-0.72%)
Apr 08, 2013 2.750 2.770 2.720 2.770 384,689 +0.02(+0.73%)
Apr 05, 2013 2.700 2.770 2.700 2.750 805,328 -0.02(-0.72%)
Apr 04, 2013 2.760 2.770 2.700 2.770 266,023 +0.02(+0.73%)
Apr 03, 2013 2.680 2.775 2.670 2.750 559,913 +0.09(+3.38%)
Apr 02, 2013 2.670 2.680 2.630 2.660 325,571 +0.02(+0.76%)
Apr 01, 2013 2.580 2.650 2.570 2.640 428,458 +0.05(+1.93%)
Mar 28, 2013 2.610 2.635 2.550 2.590 288,795 +0.02(+0.78%)
Mar 27, 2013 2.550 2.615 2.550 2.570 213,434 +0.00(+0.00%)
Mar 26, 2013 2.610 2.650 2.550 2.570 273,681 -0.03(-1.15%)
Mar 25, 2013 2.600 2.630 2.570 2.600 397,308 +0.00(+0.00%)
Mar 22, 2013 2.570 2.620 2.560 2.600 468,959 +0.04(+1.56%)
Mar 21, 2013 2.570 2.580 2.550 2.560 248,627 -0.04(-1.54%)
Mar 20, 2013 2.600 2.640 2.565 2.600 311,570 +0.01(+0.39%)
Mar 19, 2013 2.580 2.640 2.525 2.590 839,017 +0.01(+0.39%)
Mar 18, 2013 2.550 2.650 2.540 2.580 396,095 +0.03(+1.18%)
Mar 15, 2013 2.500 2.570 2.460 2.550 566,367 +0.05(+2.00%)
Mar 14, 2013 2.550 2.620 2.470 2.500 391,473 -0.06(-2.34%)
Mar 13, 2013 2.570 2.610 2.510 2.560 210,265 -0.02(-0.78%)
Mar 12, 2013 2.740 2.780 2.550 2.580 447,892 -0.20(-7.19%)
Mar 11, 2013 2.780 2.815 2.650 2.780 231,610 -0.02(-0.71%)
Mar 08, 2013 2.780 2.810 2.660 2.800 365,424 +0.06(+2.19%)
Mar 07, 2013 2.620 2.750 2.560 2.740 325,059 +0.11(+4.18%)
Mar 06, 2013 2.680 2.740 2.570 2.630 287,818 -0.06(-2.23%)
Mar 05, 2013 2.650 2.760 2.550 2.690 557,038 +0.06(+2.28%)
Mar 04, 2013 2.570 2.640 2.500 2.630 363,796 +0.05(+1.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here