Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 5.180 | 5.250 | 5.075 | 5.080 | 0 | -0.02(-0.39%) |
| May 21, 2013 | 5.140 | 5.290 | 5.060 | 5.100 | 0 | +0.06(+1.19%) |
| May 20, 2013 | 5.050 | 5.060 | 4.960 | 5.040 | 235,728 | +0.05(+1.00%) |
| May 17, 2013 | 4.960 | 5.060 | 4.960 | 4.990 | 0 | +0.08(+1.63%) |
| May 16, 2013 | 4.720 | 5.050 | 4.720 | 4.910 | 91,543 | +0.19(+4.03%) |
| May 15, 2013 | 4.600 | 4.740 | 4.570 | 4.720 | 0 | +0.05(+1.07%) |
| May 13, 2013 | 4.740 | 4.750 | 4.650 | 4.670 | 0 | -0.05(-1.06%) |
| May 10, 2013 | 4.790 | 4.790 | 4.650 | 4.720 | 0 | -0.03(-0.63%) |
| May 09, 2013 | 4.800 | 4.830 | 4.750 | 4.750 | 0 | -0.07(-1.45%) |
| May 08, 2013 | 4.820 | 4.910 | 4.820 | 4.820 | 0 | +0.02(+0.42%) |
| May 07, 2013 | 4.850 | 4.900 | 4.750 | 4.800 | 0 | -0.02(-0.41%) |
| May 06, 2013 | 4.860 | 4.880 | 4.800 | 4.820 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 4.740 | 4.960 | 4.740 | 4.820 | 0 | +0.14(+2.99%) |
| May 02, 2013 | 4.660 | 4.740 | 4.600 | 4.680 | 0 | +0.03(+0.65%) |
| May 01, 2013 | 4.850 | 4.860 | 4.630 | 4.650 | 0 | -0.18(-3.73%) |
| Apr 30, 2013 | 4.900 | 4.900 | 4.810 | 4.830 | 0 | -0.04(-0.82%) |
| Apr 29, 2013 | 4.890 | 5.060 | 4.825 | 4.870 | 63,367 | +0.01(+0.21%) |
| Apr 26, 2013 | 4.880 | 4.930 | 4.850 | 4.860 | 74,358 | -0.07(-1.42%) |
| Apr 25, 2013 | 5.040 | 5.040 | 4.900 | 4.930 | 76,644 | -0.13(-2.57%) |
| Apr 24, 2013 | 5.130 | 5.300 | 5.020 | 5.060 | 36,581 | -0.06(-1.17%) |
| Apr 23, 2013 | 5.020 | 5.130 | 4.960 | 5.120 | 35,652 | +0.13(+2.61%) |
| Apr 22, 2013 | 5.110 | 5.110 | 4.930 | 4.990 | 51,113 | -0.02(-0.40%) |
| Apr 19, 2013 | 4.910 | 5.039 | 4.910 | 5.010 | 28,477 | +0.11(+2.24%) |
| Apr 18, 2013 | 4.990 | 5.018 | 4.900 | 4.900 | 28,277 | -0.05(-1.01%) |
| Apr 17, 2013 | 5.110 | 5.320 | 4.920 | 4.950 | 71,341 | -0.13(-2.56%) |
| Apr 16, 2013 | 5.030 | 5.100 | 4.961 | 5.080 | 50,572 | +0.12(+2.42%) |
| Apr 15, 2013 | 5.060 | 5.140 | 4.950 | 4.960 | 50,306 | -0.03(-0.60%) |
| Apr 12, 2013 | 5.030 | 5.140 | 4.940 | 4.990 | 82,191 | -0.03(-0.60%) |
| Apr 11, 2013 | 5.070 | 5.120 | 5.000 | 5.020 | 64,362 | -0.03(-0.59%) |
| Apr 10, 2013 | 5.150 | 5.150 | 5.030 | 5.050 | 78,918 | -0.08(-1.56%) |
| Apr 09, 2013 | 5.240 | 5.300 | 5.120 | 5.130 | 42,610 | -0.08(-1.54%) |
| Apr 08, 2013 | 5.240 | 5.280 | 5.200 | 5.210 | 54,793 | +0.02(+0.39%) |
| Apr 05, 2013 | 5.230 | 5.400 | 5.160 | 5.190 | 52,007 | -0.07(-1.33%) |
| Apr 04, 2013 | 4.960 | 5.290 | 4.960 | 5.260 | 102,989 | +0.34(+6.91%) |
| Apr 03, 2013 | 5.250 | 5.470 | 4.850 | 4.920 | 506,416 | +0.13(+2.71%) |
| Apr 02, 2013 | 4.590 | 4.890 | 4.550 | 4.790 | 46,824 | +0.22(+4.81%) |
| Apr 01, 2013 | 4.630 | 4.630 | 4.500 | 4.570 | 44,028 | -0.06(-1.30%) |
| Mar 28, 2013 | 4.760 | 4.760 | 4.580 | 4.630 | 67,732 | -0.14(-2.94%) |
| Mar 27, 2013 | 4.760 | 4.810 | 4.690 | 4.770 | 52,045 | -0.03(-0.63%) |
| Mar 26, 2013 | 4.840 | 4.840 | 4.750 | 4.800 | 24,320 | +0.00(+0.00%) |
| Mar 25, 2013 | 4.780 | 4.820 | 4.730 | 4.800 | 21,767 | +0.05(+1.05%) |
| Mar 22, 2013 | 4.760 | 4.830 | 4.710 | 4.750 | 30,008 | +0.00(+0.00%) |
| Mar 21, 2013 | 4.780 | 4.840 | 4.740 | 4.750 | 10,687 | -0.08(-1.66%) |
| Mar 20, 2013 | 4.730 | 4.880 | 4.730 | 4.830 | 17,255 | +0.10(+2.11%) |
| Mar 19, 2013 | 4.770 | 4.840 | 4.692 | 4.730 | 36,734 | -0.02(-0.42%) |
| Mar 18, 2013 | 4.860 | 4.900 | 4.750 | 4.750 | 22,685 | -0.11(-2.26%) |
| Mar 15, 2013 | 4.940 | 4.940 | 4.860 | 4.860 | 41,632 | -0.07(-1.42%) |
| Mar 14, 2013 | 4.830 | 4.940 | 4.810 | 4.930 | 31,691 | +0.12(+2.49%) |
| Mar 13, 2013 | 4.890 | 4.940 | 4.810 | 4.810 | 34,519 | -0.05(-1.03%) |
| Mar 12, 2013 | 4.930 | 4.950 | 4.860 | 4.860 | 13,335 | -0.05(-1.02%) |
| Mar 11, 2013 | 4.870 | 4.910 | 4.800 | 4.910 | 40,893 | +0.01(+0.20%) |
| Mar 08, 2013 | 4.910 | 4.989 | 4.730 | 4.900 | 40,593 | +0.04(+0.82%) |
| Mar 07, 2013 | 4.740 | 4.900 | 4.685 | 4.860 | 33,722 | +0.09(+1.89%) |
| Mar 06, 2013 | 4.920 | 4.920 | 4.720 | 4.770 | 64,900 | -0.16(-3.25%) |
| Mar 05, 2013 | 4.850 | 4.960 | 4.820 | 4.930 | 31,782 | +0.07(+1.44%) |
| Mar 04, 2013 | 4.980 | 5.000 | 4.830 | 4.860 | 34,509 | -0.16(-3.19%) |
