BALLARD POWER SYS (NQ: BLDP)
1.720 USD  -0.370 (-17.70%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 1.710 1.720 1.630 1.720 9,001,110 -0.37(-17.70%)
Jun 30, 2015 2.140 2.140 2.040 2.090 668,934 -0.05(-2.34%)
Jun 29, 2015 2.230 2.230 2.080 2.140 781,097 -0.05(-2.28%)
Jun 26, 2015 2.180 2.200 2.150 2.190 310,512 +0.02(+0.92%)
Jun 25, 2015 2.250 2.260 2.160 2.170 582,157 -0.05(-2.25%)
Jun 24, 2015 2.210 2.250 2.210 2.220 182,399 -0.01(-0.45%)
Jun 23, 2015 2.200 2.250 2.150 2.230 358,719 +0.02(+0.90%)
Jun 22, 2015 2.250 2.270 2.200 2.210 374,918 -0.03(-1.34%)
Jun 19, 2015 2.330 2.330 2.230 2.240 596,860 -0.09(-3.86%)
Jun 18, 2015 2.310 2.390 2.310 2.330 614,399 +0.06(+2.64%)
Jun 17, 2015 2.270 2.320 2.240 2.270 450,402 -0.03(-1.30%)
Jun 16, 2015 2.440 2.440 2.290 2.300 943,504 -0.11(-4.56%)
Jun 15, 2015 2.440 2.490 2.380 2.410 1,067,669 -0.03(-1.23%)
Jun 12, 2015 2.320 2.510 2.320 2.440 2,462,646 +0.09(+3.83%)
Jun 11, 2015 2.380 2.385 2.320 2.350 604,814 +0.00(+0.00%)
Jun 10, 2015 2.500 2.500 2.340 2.350 2,097,104 +0.08(+3.52%)
Jun 09, 2015 2.320 2.380 2.200 2.270 2,032,833 -0.07(-2.99%)
Jun 08, 2015 2.310 2.460 2.230 2.340 8,264,175 +0.24(+11.43%)
Jun 05, 2015 2.080 2.140 2.070 2.100 385,316 -0.01(-0.47%)
Jun 04, 2015 2.140 2.140 2.070 2.110 827,049 -0.01(-0.47%)
Jun 03, 2015 2.070 2.120 2.070 2.120 315,914 +0.05(+2.42%)
Jun 02, 2015 2.070 2.120 2.050 2.070 741,779 +0.02(+0.98%)
Jun 01, 2015 2.090 2.050 2.050 289,422 -0.04(-1.91%)
May 29, 2015 2.100 2.100 2.060 2.090 272,103 +0.00(+0.00%)
May 28, 2015 2.070 2.100 2.060 2.090 300,880 +0.00(+0.00%)
May 27, 2015 2.090 2.100 2.050 2.090 425,644 +0.02(+0.97%)
May 26, 2015 2.090 2.090 2.060 2.070 614,272 -0.02(-0.96%)
May 22, 2015 2.090 2.090 2.090 0 -0.04(-1.88%)
May 21, 2015 2.070 2.130 2.070 2.130 394,845 +0.06(+2.90%)
May 20, 2015 2.080 2.100 2.050 2.070 451,706 -0.03(-1.43%)
May 19, 2015 2.130 2.170 2.080 2.100 592,887 -0.01(-0.47%)
May 18, 2015 2.150 2.210 2.100 2.110 477,784 -0.05(-2.31%)
May 15, 2015 2.160 2.230 2.140 2.160 409,403 -0.03(-1.37%)
May 14, 2015 2.220 2.240 2.170 2.190 166,276 +0.00(+0.00%)
May 13, 2015 2.160 2.210 2.160 2.190 286,450 +0.04(+1.86%)
May 12, 2015 2.160 2.240 2.140 2.150 568,424 -0.03(-1.38%)
May 11, 2015 2.100 2.200 2.100 2.180 564,427 +0.08(+3.56%)
May 08, 2015 2.110 2.130 2.070 2.105 470,761 -0.00(-0.24%)
May 07, 2015 2.160 2.170 2.070 2.110 539,394 -0.07(-3.21%)
May 06, 2015 2.220 2.240 2.160 2.180 395,650 -0.01(-0.46%)
May 05, 2015 2.210 2.210 2.160 2.190 629,911 +0.00(+0.00%)
May 04, 2015 2.260 2.260 2.180 2.190 467,307 -0.01(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here