THRESHOLD PHARMA (NQ: THLD)
3.100 USD  -0.020 (-0.64%)
Streaming Delayed Price  /  Updated: 12:57 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 2.990 3.125 2.940 3.120 612,088 +0.16(+5.41%)
Dec 17, 2014 2.920 3.000 2.900 2.960 835,618 +0.05(+1.72%)
Dec 16, 2014 3.000 2.910 373,363 +0.00(+0.00%)
Dec 15, 2014 3.060 3.098 2.900 2.910 529,954 -0.14(-4.59%)
Dec 12, 2014 3.030 3.140 3.030 3.050 234,801 -0.03(-0.97%)
Dec 11, 2014 3.200 3.300 3.040 3.080 504,800 -0.16(-4.94%)
Dec 10, 2014 3.210 3.270 3.130 3.240 762,830 +0.00(+0.00%)
Dec 09, 2014 2.970 3.240 2.960 3.240 629,767 +0.24(+8.00%)
Dec 08, 2014 3.220 3.290 2.990 3.000 672,115 -0.22(-6.83%)
Dec 05, 2014 3.000 3.230 2.990 3.220 756,796 +0.22(+7.33%)
Dec 04, 2014 2.960 3.040 2.955 3.000 468,401 +0.05(+1.69%)
Dec 03, 2014 2.930 2.990 2.870 2.950 532,755 +0.01(+0.34%)
Dec 02, 2014 2.890 2.990 2.890 2.940 546,287 +0.08(+2.80%)
Dec 01, 2014 2.910 2.970 2.860 2.860 513,939 -0.04(-1.38%)
Nov 28, 2014 2.940 3.000 2.900 2.900 196,795 -0.04(-1.36%)
Nov 26, 2014 2.940 2.940 2.940 0 +0.04(+1.38%)
Nov 25, 2014 2.930 3.040 2.880 2.900 632,045 -0.13(-4.29%)
Nov 24, 2014 3.010 3.070 2.980 3.030 438,996 +0.01(+0.33%)
Nov 21, 2014 3.150 3.160 2.960 3.020 367,674 -0.07(-2.27%)
Nov 20, 2014 2.910 3.100 2.910 3.090 405,735 +0.15(+5.10%)
Nov 19, 2014 2.970 3.047 2.900 2.940 693,935 -0.02(-0.68%)
Nov 18, 2014 2.950 3.020 2.900 2.960 461,760 +0.04(+1.37%)
Nov 17, 2014 2.870 2.990 2.870 2.920 495,497 +0.05(+1.74%)
Nov 14, 2014 3.020 3.030 2.850 2.870 632,906 -0.14(-4.65%)
Nov 13, 2014 3.000 3.190 3.000 3.010 614,303 -0.13(-4.14%)
Nov 12, 2014 3.190 3.290 3.110 3.140 1,059,214 -0.16(-4.85%)
Nov 11, 2014 3.180 3.440 3.115 3.300 2,553,823 +0.32(+10.74%)
Nov 10, 2014 2.730 2.990 2.730 2.980 631,018 +0.25(+9.16%)
Nov 07, 2014 2.700 2.800 2.580 2.730 665,758 +0.02(+0.74%)
Nov 06, 2014 2.730 2.783 2.670 2.710 584,660 +0.01(+0.37%)
Nov 05, 2014 2.840 2.920 2.660 2.700 712,691 -0.14(-4.93%)
Nov 04, 2014 2.850 2.900 2.720 2.840 1,988,323 +0.01(+0.35%)
Nov 03, 2014 3.010 3.040 2.810 2.830 802,957 -0.10(-3.41%)
Oct 31, 2014 3.050 3.050 2.930 2.930 604,032 -0.05(-1.68%)
Oct 30, 2014 2.940 2.990 2.920 2.980 881,162 +0.04(+1.36%)
Oct 29, 2014 2.940 3.009 2.940 2.940 587,471 -0.01(-0.34%)
Oct 28, 2014 2.980 3.070 2.940 2.950 726,629 +0.01(+0.34%)
Oct 27, 2014 3.000 3.010 3.010 2.940 1,041,790 -0.07(-2.33%)
Oct 24, 2014 2.990 3.010 2.940 3.010 450,716 +0.03(+1.01%)
Oct 23, 2014 3.000 3.040 2.940 2.980 973,748 +0.01(+0.34%)
Oct 22, 2014 2.930 2.970 427,326 -0.03(-1.00%)
Oct 21, 2014 3.000 3.030 2.920 3.000 454,728 +0.01(+0.33%)
Oct 20, 2014 2.990 2.990 2.890 2.990 622,582 +0.00(+0.00%)
Oct 17, 2014 2.970 2.990 754,681 -0.01(-0.33%)
Oct 16, 2014 2.990 3.110 2.970 3.000 724,479 -0.03(-0.99%)
Oct 15, 2014 3.290 3.290 2.930 3.030 938,909 +0.01(+0.33%)
Oct 14, 2014 3.000 3.095 2.950 3.020 603,592 +0.08(+2.72%)
Oct 13, 2014 2.890 3.070 2.820 2.940 971,058 +0.04(+1.38%)
Oct 10, 2014 3.070 3.160 2.865 2.900 1,630,769 -0.20(-6.45%)
Oct 09, 2014 3.250 3.260 3.080 3.100 527,568 -0.16(-4.91%)
Oct 08, 2014 3.290 3.290 3.110 3.260 857,940 -0.03(-0.91%)
Oct 07, 2014 3.400 3.400 3.290 3.290 536,636 -0.12(-3.52%)
Oct 06, 2014 3.560 3.600 3.400 3.410 565,366 -0.15(-4.21%)
Oct 03, 2014 3.610 3.630 3.500 3.560 338,677 +0.00(+0.00%)
Oct 02, 2014 3.470 3.650 3.450 3.560 841,427 +0.11(+3.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here