THRESHOLD PHARMA (NQ: THLD)
4.250 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 4.140 4.250 4.050 4.250 572,066 +0.14(+3.41%)
Aug 26, 2015 4.120 4.125 3.940 4.110 596,773 +0.09(+2.24%)
Aug 25, 2015 4.120 4.130 3.940 4.020 677,211 +0.10(+2.55%)
Aug 24, 2015 3.950 4.070 3.760 3.920 1,455,067 -0.19(-4.62%)
Aug 21, 2015 3.970 4.230 3.970 4.110 739,301 +0.08(+1.99%)
Aug 20, 2015 4.100 4.140 4.010 4.030 652,817 -0.08(-1.95%)
Aug 19, 2015 4.200 4.260 4.060 4.110 617,525 -0.12(-2.84%)
Aug 18, 2015 4.260 4.310 4.200 4.230 377,162 -0.05(-1.17%)
Aug 17, 2015 4.200 4.290 4.150 4.280 424,647 +0.08(+1.90%)
Aug 14, 2015 4.140 4.210 3.990 4.200 961,378 +0.06(+1.45%)
Aug 13, 2015 4.350 4.380 4.120 4.140 733,981 -0.22(-5.05%)
Aug 12, 2015 4.090 4.390 4.090 4.360 1,027,331 +0.18(+4.31%)
Aug 11, 2015 4.300 4.370 4.150 4.180 556,696 -0.15(-3.46%)
Aug 10, 2015 4.250 4.370 4.240 4.330 680,361 +0.09(+2.12%)
Aug 07, 2015 4.150 4.260 4.070 4.240 621,666 +0.03(+0.71%)
Aug 06, 2015 4.360 4.470 4.170 4.210 976,721 -0.17(-3.88%)
Aug 05, 2015 4.350 4.400 4.290 4.380 451,869 +0.04(+0.92%)
Aug 04, 2015 4.250 4.400 4.180 4.340 474,811 +0.08(+1.88%)
Aug 03, 2015 4.350 4.380 4.180 4.260 600,654 -0.06(-1.39%)
Jul 31, 2015 4.240 4.500 4.170 4.320 1,046,419 +0.06(+1.41%)
Jul 30, 2015 4.110 4.320 4.030 4.260 785,052 +0.11(+2.65%)
Jul 29, 2015 4.290 4.325 4.130 4.150 666,234 -0.15(-3.49%)
Jul 28, 2015 4.200 4.380 4.154 4.300 1,185,709 +0.12(+2.87%)
Jul 27, 2015 4.120 4.240 4.080 4.180 604,298 +0.01(+0.24%)
Jul 24, 2015 4.160 4.310 4.100 4.170 529,689 +0.01(+0.24%)
Jul 23, 2015 4.240 4.340 4.160 4.160 284,985 -0.09(-2.12%)
Jul 22, 2015 4.210 4.330 4.160 4.250 226,774 -0.01(-0.23%)
Jul 21, 2015 4.250 4.310 4.160 4.260 398,285 -0.01(-0.23%)
Jul 20, 2015 4.330 4.470 4.260 4.270 578,501 -0.15(-3.39%)
Jul 17, 2015 4.370 4.450 4.310 4.420 532,309 +0.07(+1.61%)
Jul 16, 2015 4.350 4.440 4.280 4.350 343,608 +0.01(+0.23%)
Jul 15, 2015 4.480 4.600 4.320 4.340 878,334 -0.11(-2.47%)
Jul 14, 2015 4.310 4.480 4.310 4.450 560,081 +0.15(+3.37%)
Jul 13, 2015 4.200 4.350 4.140 4.305 951,235 +0.12(+2.99%)
Jul 10, 2015 4.100 4.240 4.065 4.180 819,220 +0.12(+2.96%)
Jul 09, 2015 3.960 4.110 3.910 4.060 745,994 +0.17(+4.37%)
Jul 08, 2015 4.020 4.050 3.870 3.890 511,244 -0.18(-4.42%)
Jul 07, 2015 4.160 4.160 3.910 4.070 603,615 +0.04(+0.99%)
Jul 06, 2015 3.900 4.120 3.880 4.030 417,993 +0.07(+1.77%)
Jul 02, 2015 3.960 3.960 3.960 0 +0.07(+1.80%)
Jul 01, 2015 4.050 4.100 3.880 3.890 496,444 -0.15(-3.71%)
Jun 30, 2015 3.980 4.060 3.940 4.040 339,629 +0.10(+2.54%)
Jun 29, 2015 4.100 4.150 3.935 3.940 808,990 -0.20(-4.83%)
Jun 26, 2015 4.350 4.350 4.080 4.140 947,747 -0.22(-5.05%)
Jun 25, 2015 4.360 4.430 4.310 4.360 619,155 +0.02(+0.46%)
Jun 24, 2015 4.260 4.480 4.260 4.340 1,144,706 +0.05(+1.17%)
Jun 23, 2015 4.250 4.305 4.190 4.290 430,253 +0.07(+1.66%)
Jun 22, 2015 4.110 4.250 4.100 4.220 504,869 +0.12(+2.93%)
Jun 19, 2015 4.140 4.150 4.030 4.100 464,597 -0.04(-1.09%)
Jun 18, 2015 4.130 4.180 4.100 4.145 365,788 +0.03(+0.85%)
Jun 17, 2015 4.080 4.250 4.050 4.110 594,378 +0.07(+1.73%)
Jun 16, 2015 4.110 4.180 4.040 4.040 434,433 -0.11(-2.65%)
Jun 15, 2015 4.110 4.170 3.942 4.150 587,007 +0.07(+1.72%)
Jun 12, 2015 3.900 4.140 3.890 4.080 875,787 +0.14(+3.55%)
Jun 11, 2015 3.860 3.950 3.805 3.940 492,481 +0.07(+1.81%)
Jun 10, 2015 3.710 3.900 3.660 3.870 502,088 +0.15(+4.03%)
Jun 09, 2015 3.790 3.790 3.685 3.720 407,528 -0.08(-2.11%)
Jun 08, 2015 3.760 3.840 3.740 3.800 549,912 +0.03(+0.80%)
Jun 05, 2015 3.720 3.850 3.660 3.770 743,654 +0.05(+1.34%)
Jun 04, 2015 3.840 3.860 3.710 3.720 365,200 -0.14(-3.63%)
Jun 03, 2015 3.770 3.870 3.730 3.860 399,023 +0.09(+2.39%)
Jun 02, 2015 3.850 3.850 3.750 3.770 369,247 -0.07(-1.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here