THRESHOLD PHARMA (NQ: THLD)
3.000 USD  +0.010 (+0.33%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 3.000 3.030 2.920 3.000 454,728 +0.01(+0.33%)
Oct 20, 2014 2.990 2.990 2.890 2.990 622,582 +0.00(+0.00%)
Oct 17, 2014 2.970 2.990 754,681 -0.01(-0.33%)
Oct 16, 2014 2.990 3.110 2.970 3.000 724,479 -0.03(-0.99%)
Oct 15, 2014 3.290 3.290 2.930 3.030 938,909 +0.01(+0.33%)
Oct 14, 2014 3.000 3.095 2.950 3.020 603,592 +0.08(+2.72%)
Oct 13, 2014 2.890 3.070 2.820 2.940 971,058 +0.04(+1.38%)
Oct 10, 2014 3.070 3.160 2.865 2.900 1,630,769 -0.20(-6.45%)
Oct 09, 2014 3.250 3.260 3.080 3.100 527,568 -0.16(-4.91%)
Oct 08, 2014 3.290 3.290 3.110 3.260 857,940 -0.03(-0.91%)
Oct 07, 2014 3.400 3.400 3.290 3.290 536,636 -0.12(-3.52%)
Oct 06, 2014 3.560 3.600 3.400 3.410 565,366 -0.15(-4.21%)
Oct 03, 2014 3.610 3.630 3.500 3.560 338,677 +0.00(+0.00%)
Oct 02, 2014 3.470 3.650 3.450 3.560 841,427 +0.11(+3.19%)
Oct 01, 2014 3.600 3.600 3.400 3.450 910,383 -0.16(-4.43%)
Sep 30, 2014 3.760 3.830 3.600 3.610 527,628 -0.14(-3.73%)
Sep 29, 2014 3.730 3.910 3.730 3.750 363,939 -0.09(-2.34%)
Sep 26, 2014 3.760 3.870 3.680 3.840 727,238 +0.08(+2.13%)
Sep 25, 2014 3.880 3.910 3.720 3.760 658,582 -0.14(-3.59%)
Sep 24, 2014 3.950 4.010 3.860 3.900 632,519 -0.01(-0.26%)
Sep 23, 2014 3.940 4.010 3.880 3.910 703,121 -0.06(-1.51%)
Sep 22, 2014 4.360 4.470 3.940 3.970 2,878,228 -0.50(-11.19%)
Sep 19, 2014 4.690 4.748 4.420 4.470 1,082,230 -0.22(-4.69%)
Sep 18, 2014 4.730 4.750 4.580 4.690 537,106 +0.01(+0.21%)
Sep 17, 2014 4.580 4.750 4.560 4.680 664,199 +0.06(+1.30%)
Sep 16, 2014 4.700 4.800 4.550 4.620 844,307 -0.11(-2.33%)
Sep 15, 2014 4.910 4.940 4.660 4.730 777,762 -0.18(-3.67%)
Sep 12, 2014 5.040 5.050 4.800 4.910 737,846 -0.12(-2.39%)
Sep 11, 2014 5.000 5.100 4.830 5.030 1,244,850 +0.07(+1.41%)
Sep 10, 2014 4.800 4.960 4.750 4.960 1,332,895 +0.16(+3.33%)
Sep 09, 2014 5.370 5.410 4.760 4.800 7,863,248 +0.19(+4.12%)
Sep 08, 2014 4.120 4.730 4.050 4.610 2,818,080 +0.65(+16.41%)
Sep 05, 2014 4.120 4.120 3.900 3.960 613,615 +0.03(+0.76%)
Sep 04, 2014 4.050 4.060 3.900 3.930 490,099 -0.11(-2.72%)
Sep 03, 2014 4.110 4.140 4.010 4.040 291,617 -0.06(-1.46%)
Sep 02, 2014 4.190 4.200 4.090 4.100 169,587 -0.06(-1.44%)
Aug 29, 2014 4.160 4.160 4.160 0 +0.08(+1.96%)
Aug 28, 2014 4.140 4.190 4.080 4.080 153,150 -0.07(-1.69%)
Aug 27, 2014 4.110 4.170 4.050 4.150 163,772 +0.07(+1.72%)
Aug 26, 2014 4.050 4.180 4.050 4.080 394,782 +0.01(+0.25%)
Aug 25, 2014 4.030 4.130 3.980 4.070 262,684 +0.05(+1.24%)
Aug 22, 2014 4.050 4.070 3.990 4.020 459,088 -0.05(-1.23%)
Aug 21, 2014 4.060 4.100 4.050 4.070 259,633 -0.01(-0.25%)
Aug 20, 2014 4.000 4.160 4.000 4.080 273,092 -0.01(-0.24%)
Aug 19, 2014 4.160 4.160 4.020 4.090 551,020 -0.07(-1.68%)
Aug 18, 2014 4.200 4.220 4.140 4.160 371,292 -0.02(-0.48%)
Aug 15, 2014 4.270 4.278 4.120 4.180 194,042 -0.04(-0.95%)
Aug 14, 2014 4.170 4.280 4.170 4.220 319,303 +0.06(+1.44%)
Aug 13, 2014 4.160 4.220 4.120 4.160 513,291 -0.01(-0.24%)
Aug 12, 2014 4.280 4.320 4.140 4.170 244,734 -0.12(-2.80%)
Aug 11, 2014 4.280 4.380 4.270 4.290 464,274 +0.03(+0.70%)
Aug 08, 2014 4.120 4.270 4.105 4.260 529,312 +0.14(+3.40%)
Aug 07, 2014 4.150 4.200 4.150 4.120 176,604 -0.02(-0.48%)
Aug 06, 2014 4.030 4.160 4.030 4.140 188,866 +0.06(+1.47%)
Aug 05, 2014 4.050 4.140 3.950 4.080 417,524 +0.02(+0.49%)
Aug 04, 2014 4.120 4.190 3.950 4.060 492,426 -0.07(-1.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here