THRESHOLD PHARMA (NQ: THLD)
3.860 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2015 3.870 3.910 3.830 3.860 243,239 -0.05(-1.28%)
May 27, 2015 3.910 3.910 3.810 3.910 341,329 +0.04(+1.03%)
May 26, 2015 3.920 3.800 3.870 355,274 -0.01(-0.26%)
May 22, 2015 3.880 3.880 3.880 0 -0.03(-0.77%)
May 21, 2015 3.930 3.999 3.861 3.910 370,419 +0.01(+0.26%)
May 20, 2015 3.930 3.990 3.820 3.900 495,542 -0.03(-0.76%)
May 19, 2015 4.100 4.120 3.900 3.930 618,931 -0.16(-3.91%)
May 18, 2015 3.920 4.100 3.900 4.090 513,936 +0.15(+3.81%)
May 15, 2015 3.930 3.960 3.860 3.940 458,571 +0.02(+0.51%)
May 14, 2015 3.930 4.020 3.770 3.920 675,581 +0.06(+1.55%)
May 13, 2015 4.000 4.060 3.760 3.860 1,224,858 -0.14(-3.50%)
May 12, 2015 4.330 4.390 3.930 4.000 8,590,815 +0.24(+6.38%)
May 11, 2015 3.680 3.830 3.660 3.760 356,398 +0.05(+1.35%)
May 08, 2015 3.700 3.720 3.570 3.710 288,659 +0.06(+1.64%)
May 07, 2015 3.630 3.666 3.550 3.650 216,491 +0.03(+0.83%)
May 06, 2015 3.500 3.710 3.490 3.620 520,027 +0.10(+2.84%)
May 05, 2015 3.500 3.589 3.470 3.520 741,382 +0.03(+0.86%)
May 04, 2015 3.540 3.670 3.480 3.490 529,100 -0.03(-0.85%)
May 01, 2015 3.520 3.610 3.290 3.520 1,054,366 -0.02(-0.56%)
Apr 30, 2015 3.900 3.920 3.510 3.540 1,253,075 -0.36(-9.23%)
Apr 29, 2015 3.960 4.000 3.850 3.900 549,949 -0.01(-0.26%)
Apr 28, 2015 3.960 4.030 3.740 3.910 581,306 -0.05(-1.26%)
Apr 27, 2015 4.150 4.150 3.930 3.960 594,776 -0.14(-3.41%)
Apr 24, 2015 4.310 4.310 4.100 4.100 529,364 -0.20(-4.65%)
Apr 23, 2015 4.230 4.300 4.110 4.300 312,989 +0.08(+1.90%)
Apr 22, 2015 4.300 4.350 4.160 4.220 313,567 -0.06(-1.40%)
Apr 21, 2015 4.400 4.400 4.240 4.280 304,529 -0.12(-2.73%)
Apr 20, 2015 4.400 4.420 4.268 4.400 342,072 +0.00(+0.00%)
Apr 17, 2015 4.430 4.490 4.360 4.400 645,008 -0.10(-2.22%)
Apr 16, 2015 4.520 4.540 4.420 4.500 341,516 -0.01(-0.22%)
Apr 15, 2015 4.390 4.620 4.300 4.510 1,189,103 +0.13(+2.97%)
Apr 14, 2015 4.420 4.420 4.320 4.380 311,964 +0.00(+0.00%)
Apr 13, 2015 4.280 4.440 4.270 4.380 336,416 +0.13(+3.06%)
Apr 10, 2015 4.280 4.300 4.200 4.250 202,578 +0.01(+0.24%)
Apr 09, 2015 4.200 4.280 4.110 4.240 237,089 +0.03(+0.71%)
Apr 08, 2015 4.150 4.230 4.140 4.210 400,435 +0.04(+0.96%)
Apr 07, 2015 4.090 4.290 4.050 4.170 363,220 +0.10(+2.46%)
Apr 06, 2015 4.040 4.130 3.970 4.070 206,887 +0.02(+0.49%)
Apr 02, 2015 4.050 4.050 4.050 0 -0.01(-0.25%)
Apr 01, 2015 4.020 4.060 3.900 4.060 530,251 +0.00(+0.00%)
Mar 31, 2015 4.080 4.090 3.990 4.060 672,846 -0.02(-0.49%)
Mar 30, 2015 4.090 4.136 3.980 4.080 355,856 +0.01(+0.25%)
Mar 27, 2015 3.940 4.090 3.900 4.070 606,249 +0.15(+3.69%)
Mar 26, 2015 4.080 3.810 3.925 1,160,741 -0.17(-4.03%)
Mar 25, 2015 4.310 4.370 4.010 4.090 1,215,044 -0.23(-5.32%)
Mar 24, 2015 4.310 4.450 4.270 4.320 636,975 -0.01(-0.23%)
Mar 23, 2015 4.400 4.470 4.320 4.330 453,103 -0.09(-2.04%)
Mar 20, 2015 4.570 4.570 4.400 4.420 773,197 -0.11(-2.43%)
Mar 19, 2015 4.360 4.550 4.360 4.530 585,307 +0.18(+4.14%)
Mar 18, 2015 4.400 4.420 4.290 4.350 397,508 -0.04(-0.91%)
Mar 17, 2015 4.330 4.480 4.320 4.390 498,592 +0.07(+1.62%)
Mar 16, 2015 4.530 4.570 4.260 4.320 824,068 -0.21(-4.64%)
Mar 13, 2015 4.560 4.625 4.440 4.530 577,229 -0.01(-0.22%)
Mar 12, 2015 4.590 4.600 4.450 4.540 437,649 +0.01(+0.22%)
Mar 11, 2015 4.470 4.550 4.400 4.530 503,027 +0.06(+1.34%)
Mar 10, 2015 4.440 4.550 4.270 4.470 543,685 -0.01(-0.22%)
Mar 09, 2015 4.480 4.520 4.375 4.480 363,994 +0.03(+0.67%)
Mar 06, 2015 4.380 4.450 819,816 -0.11(-2.41%)
Mar 05, 2015 4.660 4.660 4.500 4.560 456,545 -0.05(-1.08%)
Mar 04, 2015 4.620 4.405 4.610 786,197 +0.04(+0.88%)
Mar 03, 2015 4.570 1,160,627 +0.18(+4.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here