Threshold Pharmaceuticals, Inc. (NQ: THLD)
3.980 USD  -0.020 (-0.50%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 4.010 4.089 3.670 3.980 849,703 -0.02(-0.50%)
Apr 14, 2014 4.110 4.160 3.910 4.000 561,550 -0.05(-1.23%)
Apr 11, 2014 4.290 4.470 3.920 4.050 995,078 -0.28(-6.47%)
Apr 10, 2014 4.640 4.640 4.300 4.330 505,078 -0.32(-6.88%)
Apr 09, 2014 4.400 4.670 4.400 4.650 360,955 +0.26(+5.80%)
Apr 08, 2014 4.370 4.485 4.195 4.395 564,540 +0.01(+0.34%)
Apr 07, 2014 4.420 4.460 4.270 4.380 931,654 -0.10(-2.23%)
Apr 04, 2014 4.750 4.750 4.380 4.480 768,774 -0.21(-4.48%)
Apr 03, 2014 4.880 4.880 4.635 4.690 427,247 -0.11(-2.29%)
Apr 02, 2014 4.820 4.880 4.750 4.800 441,645 -0.01(-0.21%)
Apr 01, 2014 4.790 4.870 4.750 4.810 347,657 +0.05(+1.05%)
Mar 31, 2014 4.600 4.790 4.580 4.760 452,171 +0.17(+3.70%)
Mar 28, 2014 4.700 4.805 4.570 4.590 453,225 -0.11(-2.34%)
Mar 27, 2014 4.650 4.800 4.560 4.700 638,966 +0.02(+0.43%)
Mar 26, 2014 4.740 4.840 4.650 4.680 574,212 -0.02(-0.43%)
Mar 25, 2014 4.880 4.970 4.640 4.700 417,067 -0.15(-3.09%)
Mar 24, 2014 4.990 4.990 4.480 4.850 1,366,951 -0.13(-2.61%)
Mar 21, 2014 5.050 5.100 4.900 4.980 654,556 -0.07(-1.39%)
Mar 20, 2014 5.110 5.130 5.020 5.050 247,747 -0.07(-1.37%)
Mar 19, 2014 5.130 5.200 5.020 5.120 257,763 +0.02(+0.39%)
Mar 18, 2014 5.000 5.180 5.000 5.100 504,380 +0.11(+2.20%)
Mar 17, 2014 5.050 5.160 4.960 4.990 247,451 +0.00(+0.00%)
Mar 14, 2014 5.000 5.060 4.960 4.990 387,296 -0.05(-0.99%)
Mar 13, 2014 5.030 5.100 4.940 5.040 487,279 +0.01(+0.20%)
Mar 12, 2014 5.040 5.090 4.920 5.030 586,330 -0.07(-1.37%)
Mar 11, 2014 5.010 5.115 4.930 5.100 775,828 +0.08(+1.59%)
Mar 10, 2014 5.090 5.120 4.900 5.020 559,087 -0.05(-0.99%)
Mar 07, 2014 5.220 5.220 4.910 5.070 661,150 -0.09(-1.74%)
Mar 06, 2014 5.160 5.400 5.035 5.160 734,156 -0.17(-3.19%)
Mar 05, 2014 5.480 5.550 5.300 5.330 714,426 -0.17(-3.09%)
Mar 04, 2014 5.400 5.580 5.393 5.500 1,374,098 +0.22(+4.17%)
Mar 03, 2014 5.190 5.280 5.040 5.280 900,531 +0.28(+5.60%)
Feb 28, 2014 4.920 5.250 4.910 5.000 1,402,445 +0.16(+3.31%)
Feb 27, 2014 4.810 4.890 4.720 4.840 292,872 +0.00(+0.00%)
Feb 26, 2014 4.850 4.950 4.800 4.840 345,984 -0.02(-0.41%)
Feb 25, 2014 4.930 4.970 4.800 4.860 331,419 -0.05(-1.02%)
Feb 24, 2014 4.800 4.910 4.790 4.910 414,773 +0.14(+2.94%)
Feb 21, 2014 4.790 4.850 4.730 4.770 375,776 +0.03(+0.63%)
Feb 20, 2014 4.550 4.760 4.540 4.740 310,638 +0.17(+3.72%)
Feb 19, 2014 4.620 4.670 4.560 4.570 331,472 -0.11(-2.35%)
Feb 18, 2014 4.670 4.760 4.640 4.680 288,700 +0.00(+0.00%)
Feb 14, 2014 4.680 4.680 4.680 0 -0.13(-2.70%)
Feb 13, 2014 4.570 4.850 4.570 4.810 294,325 +0.20(+4.34%)
Feb 12, 2014 4.680 4.730 4.570 4.610 787,444 -0.07(-1.50%)
Feb 11, 2014 4.610 4.740 4.575 4.680 539,996 +0.09(+1.96%)
Feb 10, 2014 4.560 4.630 4.510 4.590 417,523 +0.05(+1.10%)
Feb 07, 2014 4.380 4.630 4.380 4.540 560,791 +0.19(+4.37%)
Feb 06, 2014 4.380 4.450 4.350 4.350 335,215 +0.01(+0.23%)
Feb 05, 2014 4.500 4.500 4.270 4.340 725,074 -0.20(-4.41%)
Feb 04, 2014 4.530 4.648 4.490 4.540 502,036 +0.03(+0.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here