| Threshold Pharmaceuticals, Inc. | (NQ: THLD) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 5.470 | 5.580 | 5.460 | 5.500 | 0 | +0.00(+0.00%) |
| Jun 17, 2013 | 5.480 | 5.630 | 5.470 | 5.500 | 0 | +0.10(+1.85%) |
| Jun 14, 2013 | 5.420 | 5.490 | 5.360 | 5.400 | 0 | -0.04(-0.74%) |
| Jun 13, 2013 | 5.430 | 5.520 | 5.290 | 5.440 | 343,508 | +0.02(+0.37%) |
| Jun 12, 2013 | 5.700 | 5.700 | 5.300 | 5.420 | 394,757 | -0.23(-4.07%) |
| Jun 11, 2013 | 5.400 | 5.710 | 5.340 | 5.650 | 323,291 | +0.20(+3.67%) |
| Jun 10, 2013 | 5.490 | 5.580 | 5.400 | 5.450 | 0 | -0.03(-0.55%) |
| Jun 07, 2013 | 5.670 | 5.670 | 5.330 | 5.480 | 0 | -0.19(-3.35%) |
| Jun 06, 2013 | 5.670 | 5.750 | 5.470 | 5.670 | 333,758 | +0.02(+0.35%) |
| Jun 05, 2013 | 5.570 | 5.770 | 5.500 | 5.650 | 0 | +0.03(+0.53%) |
| Jun 04, 2013 | 5.820 | 5.820 | 5.570 | 5.620 | 0 | -0.17(-2.94%) |
| Jun 03, 2013 | 5.760 | 5.830 | 5.551 | 5.790 | 708,717 | +0.07(+1.22%) |
| May 31, 2013 | 5.830 | 5.870 | 5.570 | 5.720 | 597,445 | -0.13(-2.22%) |
| May 30, 2013 | 5.810 | 5.950 | 5.700 | 5.850 | 438,179 | +0.07(+1.21%) |
| May 29, 2013 | 5.800 | 6.110 | 5.710 | 5.780 | 929,256 | -0.04(-0.69%) |
| May 28, 2013 | 5.550 | 5.840 | 5.550 | 5.820 | 1,176,434 | +0.28(+5.05%) |
| May 24, 2013 | 5.630 | 5.770 | 5.420 | 5.540 | 0 | -0.09(-1.60%) |
| May 23, 2013 | 5.390 | 5.640 | 5.300 | 5.630 | 0 | +0.19(+3.49%) |
| May 22, 2013 | 5.570 | 5.740 | 5.250 | 5.440 | 0 | -0.14(-2.51%) |
| May 21, 2013 | 5.480 | 5.600 | 5.450 | 5.580 | 0 | +0.10(+1.82%) |
| May 20, 2013 | 5.530 | 5.750 | 5.440 | 5.480 | 0 | -0.09(-1.62%) |
| May 17, 2013 | 5.340 | 5.580 | 5.322 | 5.570 | 0 | +0.27(+5.09%) |
| May 16, 2013 | 5.720 | 5.730 | 5.240 | 5.300 | 1,174,529 | -0.41(-7.18%) |
| May 15, 2013 | 5.810 | 5.830 | 5.560 | 5.710 | 0 | +0.21(+3.82%) |
| May 13, 2013 | 5.200 | 5.550 | 5.090 | 5.500 | 0 | +0.29(+5.57%) |
| May 10, 2013 | 5.110 | 5.240 | 5.060 | 5.210 | 0 | +0.13(+2.56%) |
| May 09, 2013 | 5.020 | 5.190 | 5.000 | 5.080 | 0 | +0.10(+2.01%) |
| May 08, 2013 | 4.990 | 5.220 | 4.910 | 4.980 | 0 | +0.02(+0.40%) |
| May 07, 2013 | 4.890 | 5.050 | 4.890 | 4.960 | 0 | +0.07(+1.43%) |
| May 06, 2013 | 4.600 | 4.890 | 4.565 | 4.890 | 0 | +0.29(+6.30%) |
| May 03, 2013 | 4.600 | 4.640 | 4.530 | 4.600 | 0 | +0.05(+1.10%) |
| May 02, 2013 | 4.750 | 4.770 | 4.454 | 4.550 | 0 | -0.18(-3.81%) |
| May 01, 2013 | 4.930 | 4.930 | 4.640 | 4.730 | 0 | -0.09(-1.87%) |
| Apr 30, 2013 | 4.830 | 4.830 | 4.700 | 4.820 | 0 | +0.00(+0.00%) |
| Apr 29, 2013 | 4.940 | 5.000 | 4.800 | 4.820 | 295,939 | -0.14(-2.82%) |
| Apr 26, 2013 | 4.960 | 4.970 | 4.770 | 4.960 | 319,363 | +0.01(+0.20%) |
| Apr 25, 2013 | 4.890 | 5.060 | 4.890 | 4.950 | 0 | +0.08(+1.54%) |
| Apr 24, 2013 | 4.840 | 4.880 | 4.650 | 4.875 | 394,341 | +0.01(+0.31%) |
| Apr 23, 2013 | 4.700 | 4.860 | 4.691 | 4.860 | 546,773 | +0.18(+3.85%) |
| Apr 22, 2013 | 4.590 | 4.690 | 4.410 | 4.680 | 442,290 | +0.07(+1.52%) |
| Apr 19, 2013 | 4.430 | 4.610 | 4.350 | 4.610 | 377,492 | +0.17(+3.83%) |
| Apr 18, 2013 | 4.570 | 4.610 | 4.360 | 4.440 | 350,014 | -0.13(-2.84%) |
| Apr 17, 2013 | 4.570 | 4.630 | 4.390 | 4.570 | 372,006 | +0.00(+0.00%) |
| Apr 16, 2013 | 4.660 | 4.680 | 4.480 | 4.570 | 443,866 | -0.06(-1.30%) |
| Apr 15, 2013 | 4.600 | 4.700 | 4.450 | 4.630 | 1,133,675 | -0.01(-0.22%) |
| Apr 12, 2013 | 4.620 | 4.680 | 4.600 | 4.640 | 352,732 | +0.02(+0.43%) |
| Apr 11, 2013 | 4.690 | 4.700 | 4.595 | 4.620 | 281,841 | -0.08(-1.70%) |
| Apr 10, 2013 | 4.550 | 4.710 | 4.550 | 4.700 | 465,895 | +0.16(+3.52%) |
| Apr 09, 2013 | 4.540 | 4.640 | 4.460 | 4.540 | 282,576 | +0.01(+0.22%) |
| Apr 08, 2013 | 4.660 | 4.740 | 4.500 | 4.530 | 408,368 | -0.10(-2.16%) |
| Apr 05, 2013 | 4.480 | 4.660 | 4.450 | 4.630 | 456,458 | +0.06(+1.31%) |
| Apr 04, 2013 | 4.450 | 4.570 | 4.400 | 4.570 | 331,100 | +0.11(+2.47%) |
| Apr 03, 2013 | 4.490 | 4.530 | 4.350 | 4.460 | 494,012 | -0.04(-0.89%) |
| Apr 02, 2013 | 4.290 | 4.650 | 4.270 | 4.500 | 806,621 | +0.27(+6.38%) |
