THRESHOLD PHARMA (NQ: THLD)
4.100 USD  -0.060 (-1.44%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2014 4.190 4.200 4.090 4.100 169,587 -0.06(-1.44%)
Aug 29, 2014 4.160 4.160 4.160 0 +0.08(+1.96%)
Aug 28, 2014 4.140 4.190 4.080 4.080 153,150 -0.07(-1.69%)
Aug 27, 2014 4.110 4.170 4.050 4.150 163,772 +0.07(+1.72%)
Aug 26, 2014 4.050 4.180 4.050 4.080 394,782 +0.01(+0.25%)
Aug 25, 2014 4.030 4.130 3.980 4.070 262,684 +0.05(+1.24%)
Aug 22, 2014 4.050 4.070 3.990 4.020 459,088 -0.05(-1.23%)
Aug 21, 2014 4.060 4.100 4.050 4.070 259,633 -0.01(-0.25%)
Aug 20, 2014 4.000 4.160 4.000 4.080 273,092 -0.01(-0.24%)
Aug 19, 2014 4.160 4.160 4.020 4.090 551,020 -0.07(-1.68%)
Aug 18, 2014 4.200 4.220 4.140 4.160 371,292 -0.02(-0.48%)
Aug 15, 2014 4.270 4.278 4.120 4.180 194,042 -0.04(-0.95%)
Aug 14, 2014 4.170 4.280 4.170 4.220 319,303 +0.06(+1.44%)
Aug 13, 2014 4.160 4.220 4.120 4.160 513,291 -0.01(-0.24%)
Aug 12, 2014 4.280 4.320 4.140 4.170 244,734 -0.12(-2.80%)
Aug 11, 2014 4.280 4.380 4.270 4.290 464,274 +0.03(+0.70%)
Aug 08, 2014 4.120 4.270 4.105 4.260 529,312 +0.14(+3.40%)
Aug 07, 2014 4.150 4.200 4.150 4.120 176,604 -0.02(-0.48%)
Aug 06, 2014 4.030 4.160 4.030 4.140 188,866 +0.06(+1.47%)
Aug 05, 2014 4.050 4.140 3.950 4.080 417,524 +0.02(+0.49%)
Aug 04, 2014 4.120 4.190 3.950 4.060 492,426 -0.07(-1.69%)
Aug 01, 2014 4.060 4.230 3.950 4.130 483,383 -0.08(-1.90%)
Jul 31, 2014 4.100 4.250 4.060 4.210 540,032 +0.02(+0.48%)
Jul 30, 2014 4.080 4.220 4.027 4.190 366,701 +0.13(+3.20%)
Jul 29, 2014 4.100 4.130 4.020 4.060 251,960 +0.00(+0.00%)
Jul 28, 2014 4.120 4.120 3.972 4.060 338,060 -0.06(-1.46%)
Jul 25, 2014 4.120 4.160 4.050 4.120 308,128 -0.05(-1.20%)
Jul 24, 2014 4.200 4.251 4.140 4.170 198,082 -0.01(-0.24%)
Jul 23, 2014 4.230 4.360 4.160 4.180 299,737 -0.02(-0.48%)
Jul 22, 2014 4.170 4.270 4.140 4.200 461,572 +0.06(+1.45%)
Jul 21, 2014 4.100 4.170 4.030 4.140 152,466 -0.02(-0.48%)
Jul 18, 2014 3.990 4.170 3.980 4.160 310,410 +0.16(+4.00%)
Jul 17, 2014 4.020 4.140 3.950 4.000 582,584 -0.10(-2.44%)
Jul 16, 2014 4.150 4.170 4.050 4.100 520,164 -0.04(-0.97%)
Jul 15, 2014 4.310 4.310 4.081 4.140 565,336 -0.14(-3.27%)
Jul 14, 2014 4.250 4.320 4.180 4.280 370,869 +0.10(+2.39%)
Jul 11, 2014 4.090 4.200 4.070 4.180 227,815 +0.06(+1.46%)
Jul 10, 2014 4.000 4.170 3.980 4.120 330,657 +0.01(+0.24%)
Jul 09, 2014 4.160 4.170 4.030 4.110 365,770 -0.01(-0.24%)
Jul 08, 2014 4.300 4.300 4.000 4.120 895,482 +0.02(+0.49%)
Jul 07, 2014 4.290 4.320 4.080 4.100 547,459 -0.18(-4.21%)
Jul 03, 2014 4.280 4.280 4.280 0 +0.01(+0.23%)
Jul 02, 2014 4.060 4.290 4.060 4.270 623,257 +0.18(+4.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here