THRESHOLD PHARMA (NQ: THLD)
3.960 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 3.860 3.980 3.860 3.960 428,325 +0.07(+1.80%)
Jul 01, 2015 4.050 4.100 3.880 3.890 496,444 -0.15(-3.71%)
Jun 30, 2015 3.980 4.060 3.940 4.040 339,629 +0.10(+2.54%)
Jun 29, 2015 4.100 4.150 3.935 3.940 808,990 -0.20(-4.83%)
Jun 26, 2015 4.350 4.350 4.080 4.140 947,747 -0.22(-5.05%)
Jun 25, 2015 4.360 4.430 4.310 4.360 619,155 +0.02(+0.46%)
Jun 24, 2015 4.260 4.480 4.260 4.340 1,144,706 +0.05(+1.17%)
Jun 23, 2015 4.250 4.305 4.190 4.290 430,253 +0.07(+1.66%)
Jun 22, 2015 4.110 4.250 4.100 4.220 504,869 +0.12(+2.93%)
Jun 19, 2015 4.140 4.150 4.030 4.100 464,597 -0.04(-1.09%)
Jun 18, 2015 4.130 4.180 4.100 4.145 365,788 +0.03(+0.85%)
Jun 17, 2015 4.080 4.250 4.050 4.110 594,378 +0.07(+1.73%)
Jun 16, 2015 4.110 4.180 4.040 4.040 434,433 -0.11(-2.65%)
Jun 15, 2015 4.110 4.170 3.942 4.150 587,007 +0.07(+1.72%)
Jun 12, 2015 3.900 4.140 3.890 4.080 875,787 +0.14(+3.55%)
Jun 11, 2015 3.860 3.950 3.805 3.940 492,481 +0.07(+1.81%)
Jun 10, 2015 3.710 3.900 3.660 3.870 502,088 +0.15(+4.03%)
Jun 09, 2015 3.790 3.790 3.685 3.720 407,528 -0.08(-2.11%)
Jun 08, 2015 3.760 3.840 3.740 3.800 549,912 +0.03(+0.80%)
Jun 05, 2015 3.720 3.850 3.660 3.770 743,654 +0.05(+1.34%)
Jun 04, 2015 3.840 3.860 3.710 3.720 365,200 -0.14(-3.63%)
Jun 03, 2015 3.770 3.870 3.730 3.860 399,023 +0.09(+2.39%)
Jun 02, 2015 3.850 3.850 3.750 3.770 369,247 -0.07(-1.82%)
Jun 01, 2015 3.970 3.980 3.740 3.840 906,735 -0.05(-1.29%)
May 29, 2015 3.870 3.966 3.820 3.890 529,401 +0.03(+0.78%)
May 28, 2015 3.870 3.910 3.830 3.860 243,239 -0.05(-1.28%)
May 27, 2015 3.910 3.910 3.810 3.910 341,329 +0.04(+1.03%)
May 26, 2015 3.920 3.800 3.870 355,274 -0.01(-0.26%)
May 22, 2015 3.880 3.880 3.880 0 -0.03(-0.77%)
May 21, 2015 3.930 3.999 3.861 3.910 370,419 +0.01(+0.26%)
May 20, 2015 3.930 3.990 3.820 3.900 495,542 -0.03(-0.76%)
May 19, 2015 4.100 4.120 3.900 3.930 618,931 -0.16(-3.91%)
May 18, 2015 3.920 4.100 3.900 4.090 513,936 +0.15(+3.81%)
May 15, 2015 3.930 3.960 3.860 3.940 458,571 +0.02(+0.51%)
May 14, 2015 3.930 4.020 3.770 3.920 675,581 +0.06(+1.55%)
May 13, 2015 4.000 4.060 3.760 3.860 1,224,858 -0.14(-3.50%)
May 12, 2015 4.330 4.390 3.930 4.000 8,590,815 +0.24(+6.38%)
May 11, 2015 3.680 3.830 3.660 3.760 356,398 +0.05(+1.35%)
May 08, 2015 3.700 3.720 3.570 3.710 288,659 +0.06(+1.64%)
May 07, 2015 3.630 3.666 3.550 3.650 216,491 +0.03(+0.83%)
May 06, 2015 3.500 3.710 3.490 3.620 520,027 +0.10(+2.84%)
May 05, 2015 3.500 3.589 3.470 3.520 741,382 +0.03(+0.86%)
May 04, 2015 3.540 3.670 3.480 3.490 529,100 -0.03(-0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here