THRESHOLD PHARMA (NQ: THLD)
4.370 USD  -0.060 (-1.35%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.410 4.500 4.335 4.370 1,168,608 -0.06(-1.35%)
Feb 26, 2015 4.430 645,385 +0.05(+1.14%)
Feb 25, 2015 4.300 4.440 4.240 4.380 640,881 +0.08(+1.86%)
Feb 24, 2015 4.450 4.520 4.210 4.300 643,332 -0.13(-2.93%)
Feb 23, 2015 4.390 4.520 4.310 4.430 993,774 +0.08(+1.84%)
Feb 20, 2015 4.280 4.430 4.200 4.350 899,599 +0.10(+2.35%)
Feb 19, 2015 4.260 4.300 4.140 4.250 367,160 -0.01(-0.23%)
Feb 18, 2015 4.360 4.430 4.125 4.260 831,454 -0.09(-2.07%)
Feb 17, 2015 4.090 4.540 4.030 4.350 1,573,575 +0.32(+7.94%)
Feb 13, 2015 4.030 4.030 4.030 0 +0.21(+5.50%)
Feb 12, 2015 3.680 3.850 3.610 3.820 884,767 +0.20(+5.52%)
Feb 11, 2015 3.650 3.700 3.620 3.620 248,750 -0.04(-1.09%)
Feb 10, 2015 3.700 3.700 3.575 3.660 278,393 -0.01(-0.27%)
Feb 09, 2015 3.590 3.725 3.570 3.670 248,202 +0.05(+1.38%)
Feb 06, 2015 3.730 3.800 3.615 3.620 392,420 -0.11(-2.95%)
Feb 05, 2015 3.650 3.770 3.580 3.730 536,290 +0.10(+2.75%)
Feb 04, 2015 3.730 3.730 3.510 3.630 544,322 -0.12(-3.20%)
Feb 03, 2015 3.680 3.760 3.490 3.750 628,449 +0.10(+2.74%)
Feb 02, 2015 3.740 3.770 3.600 3.650 360,581 -0.07(-1.88%)
Jan 30, 2015 3.700 3.780 3.670 3.720 631,317 -0.03(-0.80%)
Jan 29, 2015 3.680 3.800 3.680 3.750 392,455 +0.10(+2.74%)
Jan 28, 2015 3.880 3.958 3.640 3.650 723,836 -0.18(-4.70%)
Jan 27, 2015 3.650 3.880 3.650 3.830 734,931 +0.13(+3.51%)
Jan 26, 2015 3.550 3.700 3.505 3.700 622,204 +0.18(+5.11%)
Jan 23, 2015 3.530 3.580 3.490 3.520 436,649 +0.00(+0.00%)
Jan 22, 2015 3.520 3.290 3.520 615,862 +0.10(+2.92%)
Jan 21, 2015 3.510 3.560 3.390 3.420 391,316 -0.08(-2.29%)
Jan 20, 2015 3.510 3.560 3.400 3.500 379,597 -0.02(-0.57%)
Jan 16, 2015 3.320 3.550 3.320 3.520 481,628 +0.19(+5.71%)
Jan 15, 2015 3.300 3.330 732,362 -0.28(-7.76%)
Jan 14, 2015 3.400 3.620 3.390 3.610 403,126 +0.16(+4.64%)
Jan 13, 2015 3.450 659,040 -0.05(-1.43%)
Jan 12, 2015 3.350 3.550 3.350 3.500 802,355 +0.12(+3.55%)
Jan 09, 2015 3.500 3.500 3.250 3.380 614,847 -0.10(-2.87%)
Jan 08, 2015 3.580 3.580 3.440 3.480 693,087 -0.05(-1.42%)
Jan 07, 2015 3.680 3.690 3.490 3.530 682,924 -0.02(-0.56%)
Jan 06, 2015 3.700 3.750 3.420 3.550 859,751 -0.13(-3.53%)
Jan 05, 2015 3.680 3.880 3.560 3.680 1,446,417 +0.25(+7.29%)
Jan 02, 2015 3.220 3.480 3.219 3.430 1,013,150 +0.25(+7.86%)
Dec 31, 2014 3.180 3.180 3.180 0 -0.07(-2.15%)
Dec 30, 2014 3.110 3.250 3.100 3.250 791,321 +0.14(+4.50%)
Dec 29, 2014 3.050 3.110 2.980 3.110 521,153 +0.07(+2.30%)
Dec 26, 2014 2.950 3.070 2.950 3.040 305,602 +0.11(+3.75%)
Dec 24, 2014 2.930 2.930 2.930 0 +0.01(+0.34%)
Dec 23, 2014 3.000 3.000 2.880 2.920 706,260 -0.08(-2.67%)
Dec 22, 2014 3.100 3.140 2.980 3.000 476,083 -0.07(-2.28%)
Dec 19, 2014 3.120 3.140 3.030 3.070 785,893 -0.05(-1.60%)
Dec 18, 2014 2.990 3.125 2.940 3.120 612,088 +0.16(+5.41%)
Dec 17, 2014 2.920 3.000 2.900 2.960 835,618 +0.05(+1.72%)
Dec 16, 2014 3.000 2.910 373,363 +0.00(+0.00%)
Dec 15, 2014 3.060 3.098 2.900 2.910 529,954 -0.14(-4.59%)
Dec 12, 2014 3.030 3.140 3.030 3.050 234,801 -0.03(-0.97%)
Dec 11, 2014 3.200 3.300 3.040 3.080 504,800 -0.16(-4.94%)
Dec 10, 2014 3.210 3.270 3.130 3.240 762,830 +0.00(+0.00%)
Dec 09, 2014 2.970 3.240 2.960 3.240 629,767 +0.24(+8.00%)
Dec 08, 2014 3.220 3.290 2.990 3.000 672,115 -0.22(-6.83%)
Dec 05, 2014 3.000 3.230 2.990 3.220 756,796 +0.22(+7.33%)
Dec 04, 2014 2.960 3.040 2.955 3.000 468,401 +0.05(+1.69%)
Dec 03, 2014 2.930 2.990 2.870 2.950 532,755 +0.01(+0.34%)
Dec 02, 2014 2.890 2.990 2.890 2.940 546,287 +0.08(+2.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here