THRESHOLD PHARMA (NQ: THLD)
4.120 USD  -0.050 (-1.20%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2014 4.120 4.160 4.050 4.120 308,128 -0.05(-1.20%)
Jul 24, 2014 4.200 4.251 4.140 4.170 198,082 -0.01(-0.24%)
Jul 23, 2014 4.230 4.360 4.160 4.180 299,737 -0.02(-0.48%)
Jul 22, 2014 4.170 4.270 4.140 4.200 462,072 +0.06(+1.45%)
Jul 21, 2014 4.100 4.170 4.030 4.140 152,466 -0.02(-0.48%)
Jul 18, 2014 3.990 4.170 3.980 4.160 310,410 +0.16(+4.00%)
Jul 17, 2014 4.020 4.140 3.950 4.000 582,584 -0.10(-2.44%)
Jul 16, 2014 4.150 4.170 4.050 4.100 520,164 -0.04(-0.97%)
Jul 15, 2014 4.310 4.310 4.081 4.140 565,336 -0.14(-3.27%)
Jul 14, 2014 4.250 4.320 4.180 4.280 370,869 +0.10(+2.39%)
Jul 11, 2014 4.090 4.200 4.070 4.180 227,815 +0.06(+1.46%)
Jul 10, 2014 4.000 4.170 3.980 4.120 330,657 +0.01(+0.24%)
Jul 09, 2014 4.160 4.170 4.030 4.110 365,770 -0.01(-0.24%)
Jul 08, 2014 4.300 4.300 4.000 4.120 895,482 +0.02(+0.49%)
Jul 07, 2014 4.290 4.320 4.080 4.100 547,459 -0.18(-4.21%)
Jul 03, 2014 4.280 4.280 4.280 0 +0.01(+0.23%)
Jul 02, 2014 4.060 4.290 4.060 4.270 623,257 +0.18(+4.40%)
Jul 01, 2014 3.990 4.150 3.960 4.090 535,683 +0.13(+3.28%)
Jun 30, 2014 3.870 4.050 3.850 3.960 320,401 +0.09(+2.33%)
Jun 27, 2014 3.860 3.900 3.840 3.870 580,613 -0.01(-0.26%)
Jun 26, 2014 3.890 3.920 3.860 3.880 172,267 -0.01(-0.26%)
Jun 25, 2014 3.860 3.955 3.860 3.890 259,477 -0.01(-0.26%)
Jun 24, 2014 3.960 4.010 3.900 3.900 338,938 -0.04(-1.02%)
Jun 23, 2014 4.070 4.130 3.920 3.940 428,978 -0.13(-3.19%)
Jun 20, 2014 4.050 4.100 3.980 4.070 397,649 +0.06(+1.50%)
Jun 19, 2014 4.150 4.150 3.980 4.010 332,560 -0.11(-2.67%)
Jun 18, 2014 4.160 4.170 4.030 4.120 357,005 -0.05(-1.20%)
Jun 17, 2014 4.240 4.300 4.150 4.170 192,793 -0.08(-1.88%)
Jun 16, 2014 4.200 4.260 4.150 4.250 247,763 +0.07(+1.67%)
Jun 13, 2014 4.340 4.340 4.130 4.180 332,709 -0.13(-3.02%)
Jun 12, 2014 4.260 4.380 4.250 4.310 194,165 +0.02(+0.47%)
Jun 11, 2014 4.310 4.438 4.220 4.290 365,220 -0.08(-1.83%)
Jun 10, 2014 4.380 4.400 4.140 4.370 505,932 +0.31(+7.64%)
Jun 06, 2014 4.000 4.110 3.920 4.060 394,644 +0.11(+2.78%)
Jun 05, 2014 3.820 3.950 3.800 3.950 303,157 +0.16(+4.22%)
Jun 04, 2014 3.750 3.850 3.740 3.790 180,286 +0.02(+0.53%)
Jun 03, 2014 3.800 3.840 3.730 3.770 367,563 -0.07(-1.82%)
Jun 02, 2014 3.850 3.940 3.800 3.840 224,442 -0.02(-0.52%)
May 30, 2014 3.960 4.000 3.750 3.860 363,319 -0.06(-1.53%)
May 29, 2014 3.900 3.980 3.880 3.920 272,191 +0.06(+1.55%)
May 28, 2014 3.790 3.900 3.790 3.860 266,624 +0.05(+1.31%)
May 27, 2014 3.720 3.840 3.720 3.810 350,444 +0.14(+3.81%)
May 23, 2014 3.670 3.670 3.670 0 +0.00(+0.00%)
May 22, 2014 3.560 3.690 3.559 3.670 188,452 +0.14(+3.97%)
May 21, 2014 3.580 3.630 3.520 3.530 313,149 -0.02(-0.56%)
May 20, 2014 3.660 3.660 3.530 3.550 484,556 -0.13(-3.53%)
May 19, 2014 3.620 3.700 3.560 3.680 391,378 +0.06(+1.66%)
May 16, 2014 3.700 3.710 3.510 3.620 597,415 -0.09(-2.43%)
May 15, 2014 3.660 3.730 3.590 3.710 659,186 +0.02(+0.54%)
May 14, 2014 3.800 3.800 3.650 3.690 297,517 -0.11(-2.89%)
May 13, 2014 3.820 3.880 3.780 3.800 172,395 -0.01(-0.26%)
May 12, 2014 3.750 3.850 3.700 3.810 390,104 +0.06(+1.60%)
May 09, 2014 3.600 3.760 3.550 3.750 465,146 +0.13(+3.59%)
May 08, 2014 3.740 3.850 3.620 3.620 420,024 -0.17(-4.49%)
May 07, 2014 3.810 3.860 3.670 3.790 462,657 -0.03(-0.79%)
May 06, 2014 3.870 3.960 3.810 3.820 415,868 -0.06(-1.55%)
May 05, 2014 3.940 3.960 3.800 3.880 796,918 -0.11(-2.76%)
May 02, 2014 4.030 4.145 3.980 3.990 470,310 -0.04(-0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here