THRESHOLD PHARMA (NQ: THLD)
4.090 USD  -0.070 (-1.68%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 19, 2014 4.160 4.160 4.020 4.090 551,020 -0.07(-1.68%)
Aug 18, 2014 4.200 4.220 4.140 4.160 371,292 -0.02(-0.48%)
Aug 15, 2014 4.270 4.278 4.120 4.180 194,042 -0.04(-0.95%)
Aug 14, 2014 4.170 4.280 4.170 4.220 319,303 +0.06(+1.44%)
Aug 13, 2014 4.160 4.220 4.120 4.160 513,291 -0.01(-0.24%)
Aug 12, 2014 4.280 4.320 4.140 4.170 244,734 -0.12(-2.80%)
Aug 11, 2014 4.280 4.380 4.270 4.290 464,274 +0.03(+0.70%)
Aug 08, 2014 4.120 4.270 4.105 4.260 529,312 +0.14(+3.40%)
Aug 07, 2014 4.150 4.200 4.150 4.120 176,604 -0.02(-0.48%)
Aug 06, 2014 4.030 4.160 4.030 4.140 188,866 +0.06(+1.47%)
Aug 05, 2014 4.050 4.140 3.950 4.080 417,524 +0.02(+0.49%)
Aug 04, 2014 4.120 4.190 3.950 4.060 492,426 -0.07(-1.69%)
Aug 01, 2014 4.060 4.230 3.950 4.130 483,383 -0.08(-1.90%)
Jul 31, 2014 4.100 4.250 4.060 4.210 540,032 +0.02(+0.48%)
Jul 30, 2014 4.080 4.220 4.027 4.190 366,701 +0.13(+3.20%)
Jul 29, 2014 4.100 4.130 4.020 4.060 251,960 +0.00(+0.00%)
Jul 28, 2014 4.120 4.120 3.972 4.060 338,060 -0.06(-1.46%)
Jul 25, 2014 4.120 4.160 4.050 4.120 308,128 -0.05(-1.20%)
Jul 24, 2014 4.200 4.251 4.140 4.170 198,082 -0.01(-0.24%)
Jul 23, 2014 4.230 4.360 4.160 4.180 299,737 -0.02(-0.48%)
Jul 22, 2014 4.170 4.270 4.140 4.200 461,572 +0.06(+1.45%)
Jul 21, 2014 4.100 4.170 4.030 4.140 152,466 -0.02(-0.48%)
Jul 18, 2014 3.990 4.170 3.980 4.160 310,410 +0.16(+4.00%)
Jul 17, 2014 4.020 4.140 3.950 4.000 582,584 -0.10(-2.44%)
Jul 16, 2014 4.150 4.170 4.050 4.100 520,164 -0.04(-0.97%)
Jul 15, 2014 4.310 4.310 4.081 4.140 565,336 -0.14(-3.27%)
Jul 14, 2014 4.250 4.320 4.180 4.280 370,869 +0.10(+2.39%)
Jul 11, 2014 4.090 4.200 4.070 4.180 227,815 +0.06(+1.46%)
Jul 10, 2014 4.000 4.170 3.980 4.120 330,657 +0.01(+0.24%)
Jul 09, 2014 4.160 4.170 4.030 4.110 365,770 -0.01(-0.24%)
Jul 08, 2014 4.300 4.300 4.000 4.120 895,482 +0.02(+0.49%)
Jul 07, 2014 4.290 4.320 4.080 4.100 547,459 -0.18(-4.21%)
Jul 03, 2014 4.280 4.280 4.280 0 +0.01(+0.23%)
Jul 02, 2014 4.060 4.290 4.060 4.270 623,257 +0.18(+4.40%)
Jul 01, 2014 3.990 4.150 3.960 4.090 535,683 +0.13(+3.28%)
Jun 30, 2014 3.870 4.050 3.850 3.960 320,401 +0.09(+2.33%)
Jun 27, 2014 3.860 3.900 3.840 3.870 580,613 -0.01(-0.26%)
Jun 26, 2014 3.890 3.920 3.860 3.880 172,267 -0.01(-0.26%)
Jun 25, 2014 3.860 3.955 3.860 3.890 259,477 -0.01(-0.26%)
Jun 24, 2014 3.960 4.010 3.900 3.900 338,938 -0.04(-1.02%)
Jun 23, 2014 4.070 4.130 3.920 3.940 428,978 -0.13(-3.19%)
Jun 20, 2014 4.050 4.100 3.980 4.070 397,649 +0.06(+1.50%)
Jun 19, 2014 4.150 4.150 3.980 4.010 332,560 -0.11(-2.67%)
Jun 18, 2014 4.160 4.170 4.030 4.120 357,005 -0.05(-1.20%)
Jun 17, 2014 4.240 4.300 4.150 4.170 192,793 -0.08(-1.88%)
Jun 16, 2014 4.200 4.260 4.150 4.250 247,763 +0.07(+1.67%)
Jun 13, 2014 4.340 4.340 4.130 4.180 332,709 -0.13(-3.02%)
Jun 12, 2014 4.260 4.380 4.250 4.310 194,165 +0.02(+0.47%)
Jun 11, 2014 4.310 4.438 4.220 4.290 365,220 -0.08(-1.83%)
Jun 10, 2014 4.380 4.400 4.140 4.370 505,932 +0.31(+7.64%)
Jun 06, 2014 4.000 4.110 3.920 4.060 394,644 +0.11(+2.78%)
Jun 05, 2014 3.820 3.950 3.800 3.950 303,157 +0.16(+4.22%)
Jun 04, 2014 3.750 3.850 3.740 3.790 180,286 +0.02(+0.53%)
Jun 03, 2014 3.800 3.840 3.730 3.770 367,563 -0.07(-1.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here