Cimatron Ltd (NQ: CIMT)
8.830 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 06, 2015 8.830 8.830 8.830 0 +0.03(+0.34%)
Feb 05, 2015 8.790 8.830 8.780 8.800 28,590 +0.03(+0.34%)
Feb 04, 2015 8.740 8.820 8.740 8.770 70,163 +0.02(+0.23%)
Feb 03, 2015 8.730 8.800 8.720 8.750 68,267 +0.01(+0.11%)
Feb 02, 2015 8.740 8.750 8.720 8.740 56,779 -0.01(-0.11%)
Jan 30, 2015 8.800 8.800 8.700 8.750 273,417 -0.05(-0.57%)
Jan 29, 2015 8.800 8.830 8.790 8.800 73,301 +0.00(+0.00%)
Jan 28, 2015 8.800 8.830 8.800 8.800 85,432 -0.01(-0.11%)
Jan 27, 2015 8.790 8.820 8.790 8.810 138,315 +0.01(+0.11%)
Jan 26, 2015 8.820 8.820 8.790 8.800 59,577 +0.00(+0.00%)
Jan 23, 2015 8.770 8.830 8.770 8.800 98,852 +0.00(+0.00%)
Jan 22, 2015 8.820 8.830 8.790 8.800 139,544 -0.03(-0.34%)
Jan 21, 2015 8.850 8.850 8.810 8.830 153,581 -0.02(-0.23%)
Jan 20, 2015 8.830 8.850 8.830 8.850 62,841 +0.01(+0.17%)
Jan 16, 2015 8.820 8.850 8.820 8.835 93,840 +0.04(+0.40%)
Jan 15, 2015 8.840 8.850 8.800 8.800 258,042 -0.04(-0.45%)
Jan 14, 2015 8.840 8.850 8.820 8.840 391,342 +0.00(+0.00%)
Jan 13, 2015 8.840 144,307 +0.00(+0.00%)
Jan 12, 2015 8.840 8.860 8.830 8.840 81,826 +0.00(+0.00%)
Jan 09, 2015 8.820 8.850 8.820 8.840 89,792 +0.00(+0.00%)
Jan 08, 2015 8.840 8.860 8.820 8.840 56,522 +0.02(+0.23%)
Jan 07, 2015 8.810 8.870 8.810 8.820 94,688 +0.00(+0.00%)
Jan 06, 2015 8.800 8.830 8.800 8.820 114,066 +0.01(+0.11%)
Jan 05, 2015 8.810 8.850 8.774 8.810 172,176 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here