Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 9.620 | 10.22 | 9.410 | 10.10 | 0 | -0.08(-0.79%) |
| May 22, 2013 | 9.990 | 10.60 | 9.910 | 10.18 | 0 | +0.17(+1.70%) |
| May 21, 2013 | 9.120 | 10.08 | 9.000 | 10.01 | 0 | +0.88(+9.64%) |
| May 20, 2013 | 8.700 | 9.140 | 8.640 | 9.130 | 0 | +0.38(+4.34%) |
| May 17, 2013 | 8.600 | 8.800 | 8.510 | 8.750 | 0 | +0.22(+2.58%) |
| May 16, 2013 | 8.510 | 8.820 | 8.410 | 8.530 | 761,100 | -0.05(-0.58%) |
| May 15, 2013 | 8.540 | 8.670 | 8.460 | 8.580 | 0 | -0.13(-1.49%) |
| May 13, 2013 | 8.890 | 8.920 | 8.700 | 8.710 | 0 | -0.23(-2.57%) |
| May 10, 2013 | 8.930 | 8.990 | 8.700 | 8.940 | 0 | +0.04(+0.45%) |
| May 09, 2013 | 8.810 | 9.080 | 8.700 | 8.900 | 0 | +0.00(+0.00%) |
| May 08, 2013 | 8.600 | 8.980 | 8.570 | 8.900 | 0 | +0.23(+2.65%) |
| May 07, 2013 | 8.670 | 8.750 | 8.510 | 8.670 | 0 | +0.04(+0.46%) |
| May 06, 2013 | 8.640 | 8.660 | 8.441 | 8.630 | 0 | -0.01(-0.12%) |
| May 03, 2013 | 8.230 | 8.690 | 8.230 | 8.640 | 0 | +0.56(+6.93%) |
| May 02, 2013 | 8.080 | 8.180 | 7.945 | 8.080 | 0 | +0.04(+0.50%) |
| May 01, 2013 | 8.230 | 8.230 | 7.870 | 8.040 | 1,718,982 | -0.12(-1.47%) |
| Apr 30, 2013 | 7.800 | 8.190 | 7.600 | 8.160 | 2,548,454 | +0.60(+7.94%) |
| Apr 29, 2013 | 6.800 | 7.780 | 6.780 | 7.560 | 3,134,647 | +0.82(+12.17%) |
| Apr 26, 2013 | 6.840 | 6.850 | 6.620 | 6.740 | 1,339,024 | -0.11(-1.61%) |
| Apr 25, 2013 | 7.125 | 7.150 | 6.690 | 6.850 | 1,246,203 | -0.11(-1.58%) |
| Apr 24, 2013 | 6.560 | 6.990 | 6.550 | 6.960 | 0 | +0.43(+6.58%) |
| Apr 23, 2013 | 6.570 | 6.600 | 6.400 | 6.530 | 977,679 | +0.02(+0.31%) |
| Apr 22, 2013 | 6.600 | 6.700 | 6.350 | 6.510 | 818,037 | -0.06(-0.91%) |
| Apr 19, 2013 | 6.510 | 6.585 | 6.395 | 6.570 | 704,357 | +0.13(+2.02%) |
| Apr 18, 2013 | 6.530 | 6.660 | 6.260 | 6.440 | 1,543,828 | -0.06(-0.92%) |
| Apr 17, 2013 | 6.590 | 6.650 | 6.350 | 6.500 | 1,323,400 | -0.20(-2.99%) |
| Apr 16, 2013 | 6.740 | 7.000 | 6.680 | 6.700 | 962,728 | +0.09(+1.36%) |
| Apr 15, 2013 | 7.000 | 7.000 | 6.430 | 6.610 | 2,745,909 | -0.52(-7.29%) |
| Apr 12, 2013 | 7.380 | 7.430 | 7.050 | 7.130 | 890,620 | -0.31(-4.17%) |
| Apr 11, 2013 | 7.560 | 7.700 | 7.420 | 7.440 | 682,268 | -0.17(-2.23%) |
| Apr 10, 2013 | 7.530 | 7.630 | 7.430 | 7.610 | 598,798 | +0.07(+0.93%) |
| Apr 09, 2013 | 7.280 | 7.650 | 7.280 | 7.540 | 929,138 | +0.26(+3.57%) |
| Apr 08, 2013 | 7.260 | 7.320 | 7.120 | 7.280 | 542,499 | +0.05(+0.69%) |
| Apr 05, 2013 | 7.020 | 7.260 | 7.020 | 7.230 | 632,590 | +0.05(+0.70%) |
| Apr 04, 2013 | 7.080 | 7.490 | 7.050 | 7.180 | 805,100 | +0.08(+1.13%) |
| Apr 03, 2013 | 7.280 | 7.280 | 6.935 | 7.100 | 1,362,010 | -0.18(-2.47%) |
| Apr 02, 2013 | 7.560 | 7.560 | 7.220 | 7.280 | 670,084 | -0.23(-3.06%) |
| Apr 01, 2013 | 7.690 | 7.770 | 7.340 | 7.510 | 1,058,622 | -0.23(-2.91%) |
| Mar 28, 2013 | 7.870 | 7.900 | 7.720 | 7.735 | 660,015 | -0.15(-1.96%) |
| Mar 27, 2013 | 7.840 | 7.910 | 7.681 | 7.890 | 655,668 | -0.08(-1.00%) |
| Mar 26, 2013 | 7.980 | 8.070 | 7.817 | 7.970 | 640,070 | +0.00(+0.00%) |
| Mar 25, 2013 | 8.130 | 8.150 | 7.900 | 7.970 | 464,878 | -0.07(-0.87%) |
| Mar 22, 2013 | 8.120 | 8.200 | 7.980 | 8.040 | 719,593 | -0.04(-0.50%) |
| Mar 21, 2013 | 8.140 | 8.260 | 8.040 | 8.080 | 519,280 | -0.13(-1.58%) |
| Mar 20, 2013 | 8.270 | 8.270 | 8.095 | 8.210 | 526,757 | +0.04(+0.49%) |
| Mar 19, 2013 | 8.290 | 8.300 | 8.000 | 8.170 | 843,270 | -0.12(-1.45%) |
| Mar 18, 2013 | 8.220 | 8.485 | 8.180 | 8.290 | 3,656,906 | -0.10(-1.19%) |
| Mar 15, 2013 | 8.210 | 8.480 | 8.210 | 8.390 | 1,235,315 | +0.14(+1.70%) |
| Mar 14, 2013 | 8.240 | 8.270 | 8.130 | 8.250 | 536,952 | +0.06(+0.73%) |
| Mar 13, 2013 | 8.300 | 8.360 | 8.125 | 8.190 | 472,323 | -0.15(-1.80%) |
| Mar 12, 2013 | 8.400 | 8.560 | 8.260 | 8.340 | 620,842 | -0.09(-1.07%) |
| Mar 11, 2013 | 8.480 | 8.490 | 8.090 | 8.430 | 884,516 | -0.05(-0.59%) |
| Mar 08, 2013 | 8.390 | 8.600 | 8.300 | 8.480 | 725,676 | +0.17(+2.05%) |
| Mar 07, 2013 | 8.260 | 8.360 | 8.180 | 8.310 | 611,681 | +0.06(+0.73%) |
| Mar 06, 2013 | 8.040 | 8.320 | 7.960 | 8.250 | 809,356 | +0.24(+3.00%) |
| Mar 05, 2013 | 7.910 | 8.150 | 7.910 | 8.010 | 1,196,256 | +0.18(+2.30%) |
| Mar 04, 2013 | 7.930 | 7.990 | 7.770 | 7.830 | 883,400 | -0.18(-2.25%) |
