CONCURRENT COMPUTER (NQ: CCUR)
7.560 USD  +0.630 (+9.09%)
Streaming Delayed Price  /  Updated: 11:11 AM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2014 6.950 7.080 6.830 6.930 127,357 -0.06(-0.86%)
Aug 26, 2014 7.160 7.180 6.910 6.990 27,620 -0.20(-2.78%)
Aug 25, 2014 7.250 7.310 7.090 7.190 29,318 -0.08(-1.10%)
Aug 22, 2014 7.210 7.254 7.210 7.270 32,788 +0.01(+0.14%)
Aug 21, 2014 7.170 7.170 7.110 7.260 5,589 +0.07(+0.97%)
Aug 20, 2014 7.180 7.230 7.090 7.190 22,444 -0.04(-0.55%)
Aug 19, 2014 7.190 7.318 7.092 7.230 18,312 +0.00(+0.00%)
Aug 18, 2014 7.280 7.370 6.950 7.230 70,143 +0.01(+0.14%)
Aug 15, 2014 7.250 7.250 7.210 7.220 12,765 -0.06(-0.82%)
Aug 14, 2014 7.300 7.270 7.280 12,878 +0.01(+0.14%)
Aug 13, 2014 7.290 7.290 7.150 7.270 15,402 -0.01(-0.14%)
Aug 12, 2014 7.400 7.400 7.250 7.280 15,343 -0.11(-1.49%)
Aug 11, 2014 7.429 7.429 7.320 7.390 4,921 +0.05(+0.68%)
Aug 08, 2014 7.400 7.450 7.360 7.340 28,676 -0.09(-1.21%)
Aug 07, 2014 7.420 7.450 7.370 7.430 19,048 +0.05(+0.68%)
Aug 06, 2014 7.460 7.460 7.366 7.380 3,406 -0.01(-0.14%)
Aug 05, 2014 7.420 7.420 7.350 7.390 9,860 -0.11(-1.47%)
Aug 04, 2014 7.410 7.540 7.370 7.500 26,374 +0.10(+1.35%)
Aug 01, 2014 7.470 7.550 7.360 7.400 26,983 -0.05(-0.67%)
Jul 31, 2014 7.490 7.630 7.351 7.450 51,057 -0.05(-0.67%)
Jul 30, 2014 7.550 7.610 7.500 7.500 13,503 +0.02(+0.27%)
Jul 29, 2014 7.370 7.650 7.370 7.480 50,798 -0.02(-0.27%)
Jul 28, 2014 7.540 7.410 7.500 16,954 +0.09(+1.21%)
Jul 25, 2014 7.360 7.480 7.330 7.410 19,318 +0.05(+0.68%)
Jul 24, 2014 7.330 7.390 7.200 7.360 7,822 +0.01(+0.14%)
Jul 23, 2014 7.360 7.370 7.250 7.350 8,647 +0.00(+0.00%)
Jul 22, 2014 7.410 7.450 7.220 7.350 55,509 +0.03(+0.41%)
Jul 21, 2014 7.390 7.500 7.280 7.320 49,182 -0.13(-1.74%)
Jul 18, 2014 7.380 7.520 7.380 7.450 6,771 +0.06(+0.81%)
Jul 17, 2014 7.340 7.610 7.340 7.390 9,164 +0.07(+0.96%)
Jul 16, 2014 7.360 7.650 7.250 7.320 24,171 +0.00(+0.00%)
Jul 15, 2014 7.350 7.350 7.310 7.320 9,716 -0.05(-0.68%)
Jul 14, 2014 7.430 7.440 7.370 7.370 7,932 -0.02(-0.27%)
Jul 11, 2014 7.360 7.430 7.360 7.390 5,152 +0.02(+0.27%)
Jul 10, 2014 7.230 7.470 7.230 7.370 19,005 +0.05(+0.68%)
Jul 09, 2014 7.240 7.340 7.230 7.320 26,165 -0.03(-0.41%)
Jul 08, 2014 7.400 7.426 7.200 7.350 19,706 +0.00(+0.00%)
Jul 07, 2014 7.400 7.450 7.280 7.350 23,009 -0.10(-1.34%)
Jul 03, 2014 7.450 7.450 7.450 0 -0.02(-0.27%)
Jul 02, 2014 7.370 7.510 7.370 7.470 27,578 +0.05(+0.67%)
Jul 01, 2014 7.450 7.480 7.380 7.420 28,402 -0.04(-0.54%)
Jun 30, 2014 7.391 7.510 7.390 7.460 20,851 -0.06(-0.80%)
Jun 27, 2014 7.640 7.640 7.380 7.520 24,206 -0.08(-1.05%)
Jun 26, 2014 7.480 7.610 7.410 7.600 36,588 +0.10(+1.33%)
Jun 25, 2014 7.705 7.705 6.900 7.500 56,524 -0.18(-2.34%)
Jun 24, 2014 7.760 7.970 7.660 7.680 27,711 -0.20(-2.54%)
Jun 23, 2014 7.880 7.970 7.830 7.880 19,453 -0.03(-0.38%)
Jun 20, 2014 7.690 7.910 7.650 7.910 113,651 +0.18(+2.33%)
Jun 19, 2014 7.890 7.890 7.675 7.730 20,416 -0.15(-1.90%)
Jun 18, 2014 7.750 7.900 7.650 7.880 31,651 +0.18(+2.34%)
Jun 17, 2014 7.750 7.880 7.660 7.700 38,313 -0.01(-0.13%)
Jun 16, 2014 7.720 7.820 7.690 7.710 20,767 -0.04(-0.52%)
Jun 13, 2014 7.810 7.870 7.750 7.750 17,840 -0.08(-1.02%)
Jun 12, 2014 7.930 7.930 7.810 7.830 22,326 -0.14(-1.76%)
Jun 11, 2014 8.000 8.000 7.791 7.970 51,024 -0.17(-2.09%)
Jun 10, 2014 8.100 8.190 8.100 8.140 28,798 +0.15(+1.88%)
Jun 06, 2014 7.950 7.990 7.920 7.990 31,132 +0.01(+0.13%)
Jun 05, 2014 8.010 8.060 7.970 7.980 13,705 -0.07(-0.87%)
Jun 04, 2014 7.980 8.100 7.971 8.050 21,017 +0.02(+0.25%)
Jun 03, 2014 8.090 8.100 7.990 8.030 13,789 +0.06(+0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here