CONCURRENT COMPUTER (NQ: CCUR)
6.200 USD  +0.080 (+1.31%)
Streaming Delayed Price  /  Updated: 2:00 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 6.170 6.060 6.120 8,588 -0.01(-0.16%)
Mar 03, 2015 6.330 6.130 42,504 +0.05(+0.82%)
Mar 02, 2015 6.060 6.145 6.060 6.080 31,124 -0.06(-0.98%)
Feb 27, 2015 6.320 6.390 6.110 6.140 29,545 -0.14(-2.23%)
Feb 26, 2015 6.400 6.400 6.210 6.280 14,806 +0.09(+1.48%)
Feb 25, 2015 6.300 6.300 6.110 6.188 22,593 -0.09(-1.46%)
Feb 24, 2015 6.230 6.430 6.010 6.280 36,630 +0.08(+1.29%)
Feb 23, 2015 6.220 6.300 6.010 6.200 45,945 +0.02(+0.32%)
Feb 20, 2015 6.190 6.290 6.150 6.180 25,079 -0.06(-0.96%)
Feb 19, 2015 6.200 6.310 6.080 6.240 76,942 +0.04(+0.65%)
Feb 18, 2015 6.030 6.470 5.960 6.200 102,640 +0.20(+3.33%)
Feb 17, 2015 5.900 6.000 5.880 6.000 32,006 +0.01(+0.17%)
Feb 13, 2015 5.990 5.990 5.990 0 +0.09(+1.53%)
Feb 12, 2015 5.880 5.920 5.730 5.900 46,651 +0.08(+1.29%)
Feb 11, 2015 5.850 5.880 5.690 5.825 40,366 -0.08(-1.27%)
Feb 10, 2015 6.010 6.010 5.760 5.900 74,698 -0.06(-1.01%)
Feb 09, 2015 5.900 6.050 5.900 5.960 55,514 +0.03(+0.51%)
Feb 06, 2015 6.050 6.050 5.810 5.930 52,688 -0.12(-1.98%)
Feb 05, 2015 5.970 6.070 5.890 6.050 29,096 +0.02(+0.33%)
Feb 04, 2015 6.000 6.120 5.820 6.030 101,661 +0.09(+1.52%)
Feb 03, 2015 6.240 6.290 5.790 5.940 135,017 -0.30(-4.81%)
Feb 02, 2015 6.330 6.370 6.110 6.240 84,654 -0.06(-0.95%)
Jan 30, 2015 6.280 6.400 6.250 6.300 58,196 +0.01(+0.16%)
Jan 29, 2015 6.320 6.410 6.260 6.290 46,860 +0.04(+0.64%)
Jan 28, 2015 6.720 6.760 6.220 6.250 193,855 -0.57(-8.36%)
Jan 27, 2015 7.000 7.000 6.790 6.820 20,789 -0.18(-2.57%)
Jan 26, 2015 6.980 7.000 6.840 7.000 20,032 +0.04(+0.57%)
Jan 23, 2015 6.950 7.000 6.900 6.960 11,105 +0.03(+0.43%)
Jan 22, 2015 7.000 7.000 6.840 6.930 9,981 -0.07(-1.00%)
Jan 21, 2015 7.000 7.000 6.742 7.000 23,454 +0.04(+0.57%)
Jan 20, 2015 6.870 6.990 6.740 6.960 63,686 +0.01(+0.14%)
Jan 16, 2015 6.950 7.030 6.910 6.950 11,300 -0.09(-1.28%)
Jan 15, 2015 6.950 7.040 52,045 -0.01(-0.14%)
Jan 14, 2015 6.950 7.050 6.900 7.050 46,134 +0.06(+0.86%)
Jan 13, 2015 6.990 29,159 -0.01(-0.14%)
Jan 12, 2015 7.030 7.050 6.940 7.000 18,662 -0.04(-0.57%)
Jan 09, 2015 7.140 7.170 6.980 7.040 28,029 -0.13(-1.81%)
Jan 08, 2015 7.190 7.230 7.090 7.170 48,006 +0.02(+0.28%)
Jan 07, 2015 7.080 7.150 7.050 7.150 26,763 +0.08(+1.13%)
Jan 06, 2015 7.260 7.260 6.970 7.070 56,912 -0.12(-1.67%)
Jan 05, 2015 7.220 7.250 7.070 7.190 38,905 -0.03(-0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here