CONCURRENT COMPUTER (NQ: CCUR)
6.250 USD  +0.050 (+0.81%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 6.340 6.420 6.170 6.250 7,405 +0.05(+0.81%)
Jun 30, 2015 6.310 6.500 6.120 6.200 46,747 -0.20(-3.13%)
Jun 29, 2015 6.390 6.400 6.269 6.400 15,670 -0.01(-0.16%)
Jun 26, 2015 6.300 6.440 6.263 6.410 16,540 +0.08(+1.26%)
Jun 25, 2015 6.310 6.340 6.200 6.330 14,266 +0.02(+0.32%)
Jun 24, 2015 6.270 6.370 6.120 6.310 16,578 -0.02(-0.32%)
Jun 23, 2015 6.258 6.330 6.258 6.330 3,471 +0.09(+1.44%)
Jun 22, 2015 6.160 6.340 6.150 6.240 21,709 +0.14(+2.30%)
Jun 19, 2015 6.180 6.280 6.100 6.100 21,988 -0.12(-1.93%)
Jun 18, 2015 6.210 6.350 6.170 6.220 14,919 -0.01(-0.16%)
Jun 17, 2015 6.300 6.330 6.180 6.230 6,962 -0.05(-0.80%)
Jun 16, 2015 6.360 6.360 6.260 6.280 3,368 -0.09(-1.41%)
Jun 15, 2015 6.470 6.470 6.340 6.370 10,931 -0.05(-0.78%)
Jun 12, 2015 6.470 6.470 6.370 6.420 12,993 -0.03(-0.47%)
Jun 11, 2015 6.550 6.550 6.370 6.450 6,417 -0.13(-1.98%)
Jun 10, 2015 6.570 6.580 6.510 6.580 14,423 +0.02(+0.30%)
Jun 09, 2015 6.500 6.600 6.470 6.560 14,704 +0.07(+1.08%)
Jun 08, 2015 6.430 6.600 6.400 6.490 46,581 +0.02(+0.29%)
Jun 05, 2015 6.450 6.540 6.400 6.471 27,239 +0.04(+0.64%)
Jun 04, 2015 6.180 6.500 6.180 6.430 49,580 +0.23(+3.71%)
Jun 03, 2015 6.180 6.200 6.180 6.200 5,229 +0.05(+0.81%)
Jun 02, 2015 6.100 6.180 6.100 6.150 13,780 +0.10(+1.65%)
Jun 01, 2015 6.140 6.229 6.050 6.050 38,660 -0.10(-1.63%)
May 29, 2015 6.200 6.310 6.150 6.150 5,786 -0.10(-1.60%)
May 28, 2015 6.350 6.350 6.080 6.250 6,183 -0.02(-0.32%)
May 27, 2015 6.400 6.500 6.260 6.270 23,851 -0.15(-2.34%)
May 26, 2015 6.500 6.500 6.370 6.420 12,672 -0.06(-0.93%)
May 22, 2015 6.480 6.480 6.480 0 +0.02(+0.31%)
May 21, 2015 6.430 6.500 6.420 6.460 12,181 +0.01(+0.16%)
May 20, 2015 6.430 6.480 6.410 6.450 6,110 +0.00(+0.00%)
May 19, 2015 6.350 6.550 6.350 6.450 12,504 +0.07(+1.07%)
May 18, 2015 6.340 6.410 6.330 6.381 10,583 +0.06(+0.97%)
May 15, 2015 6.370 6.440 6.270 6.320 7,720 -0.03(-0.47%)
May 14, 2015 6.460 6.470 6.270 6.350 16,593 -0.10(-1.59%)
May 13, 2015 6.540 6.540 6.420 6.452 10,946 -0.12(-1.79%)
May 12, 2015 6.250 6.630 6.200 6.570 32,167 +0.27(+4.29%)
May 11, 2015 6.100 6.345 6.100 6.300 15,072 +0.17(+2.77%)
May 08, 2015 6.030 6.200 6.030 6.130 9,407 +0.11(+1.83%)
May 07, 2015 6.100 6.100 6.020 6.020 14,041 -0.05(-0.82%)
May 06, 2015 6.310 6.332 6.070 6.070 30,767 -0.22(-3.50%)
May 05, 2015 6.420 6.430 6.290 6.290 16,094 -0.09(-1.41%)
May 04, 2015 6.230 6.460 6.220 6.380 46,266 +0.26(+4.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here