CONCURRENT COMPUTER (NQ: CCUR)
6.040 USD  +0.050 (+0.83%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 6.000 6.050 5.950 6.040 23,183 +0.05(+0.83%)
Apr 23, 2015 6.020 6.040 5.984 5.990 43,322 -0.04(-0.66%)
Apr 22, 2015 6.000 6.060 5.950 6.030 50,630 +0.04(+0.67%)
Apr 21, 2015 6.000 6.030 5.970 5.990 42,318 +0.00(+0.00%)
Apr 20, 2015 6.050 6.050 5.980 5.990 20,621 -0.01(-0.17%)
Apr 17, 2015 6.060 6.109 5.980 6.000 13,740 -0.11(-1.80%)
Apr 16, 2015 6.110 6.170 6.100 6.110 12,254 +0.02(+0.33%)
Apr 15, 2015 6.030 6.162 6.009 6.090 22,484 +0.06(+1.00%)
Apr 14, 2015 6.000 6.050 5.950 6.030 53,322 +0.04(+0.67%)
Apr 13, 2015 6.056 6.129 5.990 5.990 31,672 -0.08(-1.32%)
Apr 10, 2015 6.200 6.200 5.950 6.070 47,847 -0.18(-2.88%)
Apr 09, 2015 6.070 6.270 6.000 6.250 16,615 +0.14(+2.29%)
Apr 08, 2015 6.140 6.200 6.020 6.110 69,345 -0.05(-0.81%)
Apr 07, 2015 6.200 6.290 6.100 6.160 26,297 -0.04(-0.65%)
Apr 06, 2015 6.280 6.280 6.160 6.200 23,005 -0.09(-1.43%)
Apr 02, 2015 6.290 6.290 6.290 0 -0.08(-1.26%)
Apr 01, 2015 6.320 6.460 6.320 6.370 9,311 +0.04(+0.63%)
Mar 31, 2015 6.480 6.520 6.310 6.330 32,275 -0.14(-2.16%)
Mar 30, 2015 6.400 6.480 6.400 6.470 6,340 +0.15(+2.37%)
Mar 27, 2015 6.460 6.460 6.250 6.320 8,926 -0.10(-1.56%)
Mar 26, 2015 6.550 6.550 6.330 6.420 16,016 -0.18(-2.73%)
Mar 25, 2015 6.810 6.940 6.600 6.600 24,177 -0.12(-1.79%)
Mar 24, 2015 6.810 6.810 6.715 6.720 8,604 -0.02(-0.30%)
Mar 23, 2015 6.740 6.850 6.720 6.740 21,409 +0.02(+0.30%)
Mar 20, 2015 7.000 7.000 6.700 6.720 31,249 -0.28(-4.00%)
Mar 19, 2015 6.730 7.000 6.702 7.000 33,698 +0.30(+4.48%)
Mar 18, 2015 6.640 6.780 6.580 6.700 13,263 -0.03(-0.45%)
Mar 17, 2015 6.710 6.730 6.600 6.730 23,795 -0.06(-0.88%)
Mar 16, 2015 6.760 6.883 6.710 6.790 10,885 +0.03(+0.44%)
Mar 13, 2015 6.750 6.810 6.650 6.760 19,467 +0.12(+1.81%)
Mar 12, 2015 6.840 6.840 6.550 6.640 34,422 -0.32(-4.60%)
Mar 11, 2015 6.870 6.981 6.725 6.960 29,050 +0.12(+1.75%)
Mar 10, 2015 7.020 7.020 6.740 6.840 32,532 -0.29(-4.07%)
Mar 09, 2015 6.860 7.130 6.690 7.130 38,391 +0.36(+5.32%)
Mar 06, 2015 6.700 6.790 6.500 6.770 86,286 +0.13(+1.96%)
Mar 05, 2015 6.090 7.180 6.070 6.640 150,198 +0.52(+8.50%)
Mar 04, 2015 6.170 6.060 6.120 8,588 -0.01(-0.16%)
Mar 03, 2015 6.330 6.130 42,504 +0.05(+0.82%)
Mar 02, 2015 6.060 6.145 6.060 6.080 31,124 -0.06(-0.98%)
Feb 27, 2015 6.320 6.390 6.110 6.140 29,545 -0.14(-2.23%)
Feb 26, 2015 6.400 6.400 6.210 6.280 14,806 +0.09(+1.48%)
Feb 25, 2015 6.300 6.300 6.110 6.188 22,593 -0.09(-1.46%)
Feb 24, 2015 6.230 6.430 6.010 6.280 36,630 +0.08(+1.29%)
Feb 23, 2015 6.220 6.300 6.010 6.200 45,945 +0.02(+0.32%)
Feb 20, 2015 6.190 6.290 6.150 6.180 25,079 -0.06(-0.96%)
Feb 19, 2015 6.200 6.310 6.080 6.240 76,942 +0.04(+0.65%)
Feb 18, 2015 6.030 6.470 5.960 6.200 102,640 +0.20(+3.33%)
Feb 17, 2015 5.900 6.000 5.880 6.000 32,006 +0.01(+0.17%)
Feb 13, 2015 5.990 5.990 5.990 0 +0.09(+1.53%)
Feb 12, 2015 5.880 5.920 5.730 5.900 46,651 +0.08(+1.29%)
Feb 11, 2015 5.850 5.880 5.690 5.825 40,366 -0.08(-1.27%)
Feb 10, 2015 6.010 6.010 5.760 5.900 74,698 -0.06(-1.01%)
Feb 09, 2015 5.900 6.050 5.900 5.960 55,514 +0.03(+0.51%)
Feb 06, 2015 6.050 6.050 5.810 5.930 52,688 -0.12(-1.98%)
Feb 05, 2015 5.970 6.070 5.890 6.050 29,096 +0.02(+0.33%)
Feb 04, 2015 6.000 6.120 5.820 6.030 101,661 +0.09(+1.52%)
Feb 03, 2015 6.240 6.290 5.790 5.940 135,017 -0.30(-4.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here