CONCURRENT COMPUTER (NQ: CCUR)
6.300 USD  +0.010 (+0.16%)
Official Closing Price  /  Updated: 5:20 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.280 6.400 6.250 6.300 58,196 +0.01(+0.16%)
Jan 29, 2015 6.320 6.410 6.260 6.290 46,860 +0.04(+0.64%)
Jan 28, 2015 6.720 6.760 6.220 6.250 193,855 -0.57(-8.36%)
Jan 27, 2015 7.000 7.000 6.790 6.820 20,789 -0.18(-2.57%)
Jan 26, 2015 6.980 7.000 6.840 7.000 20,032 +0.04(+0.57%)
Jan 23, 2015 6.950 7.000 6.900 6.960 11,105 +0.03(+0.43%)
Jan 22, 2015 7.000 7.000 6.840 6.930 9,981 -0.07(-1.00%)
Jan 21, 2015 7.000 7.000 6.742 7.000 23,454 +0.04(+0.57%)
Jan 20, 2015 6.870 6.990 6.740 6.960 63,686 +0.01(+0.14%)
Jan 16, 2015 6.950 7.030 6.910 6.950 11,300 -0.09(-1.28%)
Jan 15, 2015 6.950 7.040 52,045 -0.01(-0.14%)
Jan 14, 2015 6.950 7.050 6.900 7.050 46,134 +0.06(+0.86%)
Jan 13, 2015 6.990 29,159 -0.01(-0.14%)
Jan 12, 2015 7.030 7.050 6.940 7.000 18,662 -0.04(-0.57%)
Jan 09, 2015 7.140 7.170 6.980 7.040 28,029 -0.13(-1.81%)
Jan 08, 2015 7.190 7.230 7.090 7.170 48,006 +0.02(+0.28%)
Jan 07, 2015 7.080 7.150 7.050 7.150 26,763 +0.08(+1.13%)
Jan 06, 2015 7.260 7.260 6.970 7.070 56,912 -0.12(-1.67%)
Jan 05, 2015 7.220 7.250 7.070 7.190 38,905 -0.03(-0.42%)
Jan 02, 2015 7.100 7.220 7.040 7.220 33,277 +0.13(+1.83%)
Dec 31, 2014 7.090 7.090 7.090 0 +0.07(+1.00%)
Dec 30, 2014 7.070 7.219 6.871 7.020 23,023 -0.03(-0.43%)
Dec 29, 2014 7.030 7.120 6.980 7.050 46,189 -0.05(-0.70%)
Dec 26, 2014 7.040 7.260 7.030 7.100 36,788 +0.12(+1.72%)
Dec 24, 2014 6.980 6.980 6.980 0 +0.00(+0.00%)
Dec 23, 2014 6.900 7.084 6.870 6.980 33,532 +0.01(+0.14%)
Dec 22, 2014 6.950 7.000 6.820 6.970 40,254 +0.10(+1.46%)
Dec 19, 2014 7.000 6.870 6.870 44,807 -0.05(-0.72%)
Dec 18, 2014 6.920 7.040 6.850 6.920 30,202 +0.00(+0.00%)
Dec 17, 2014 6.810 6.990 6.772 6.920 34,443 +0.16(+2.37%)
Dec 16, 2014 6.760 44,455 -0.08(-1.17%)
Dec 15, 2014 6.970 6.970 6.800 6.840 18,193 -0.07(-1.01%)
Dec 12, 2014 6.780 6.950 6.780 6.910 8,812 -0.01(-0.14%)
Dec 11, 2014 6.830 6.960 6.690 6.920 41,031 +0.15(+2.22%)
Dec 10, 2014 6.810 6.820 6.660 6.770 14,303 -0.02(-0.29%)
Dec 09, 2014 6.580 6.860 6.570 6.790 34,830 +0.12(+1.80%)
Dec 08, 2014 6.930 6.930 6.620 6.670 42,301 -0.20(-2.91%)
Dec 05, 2014 6.870 6.910 6.740 6.870 48,045 -0.11(-1.58%)
Dec 04, 2014 6.750 6.990 6.580 6.980 76,405 +0.17(+2.50%)
Dec 03, 2014 6.818 6.890 6.680 6.810 61,911 -0.09(-1.30%)
Dec 02, 2014 6.910 7.060 6.750 6.900 39,967 +0.04(+0.58%)
Dec 01, 2014 7.060 7.131 6.680 6.860 69,884 -0.25(-3.51%)
Nov 28, 2014 7.200 7.250 7.109 7.109 15,246 -0.06(-0.85%)
Nov 26, 2014 7.170 7.170 7.170 0 +0.15(+2.14%)
Nov 25, 2014 6.950 7.040 6.930 7.020 18,380 +0.10(+1.45%)
Nov 24, 2014 6.940 7.200 6.800 6.920 80,002 +0.07(+1.02%)
Nov 21, 2014 6.760 6.930 6.650 6.850 26,718 +0.03(+0.44%)
Nov 20, 2014 6.610 6.860 6.610 6.820 17,051 +0.14(+2.10%)
Nov 19, 2014 6.900 6.920 6.580 6.680 30,889 -0.21(-3.03%)
Nov 18, 2014 7.000 7.000 6.860 6.889 51,366 -0.08(-1.17%)
Nov 17, 2014 7.080 7.080 6.960 6.970 15,296 -0.08(-1.13%)
Nov 14, 2014 7.000 7.100 6.951 7.050 32,941 +0.06(+0.86%)
Nov 13, 2014 7.000 7.090 6.940 6.990 58,508 -0.03(-0.43%)
Nov 12, 2014 7.000 7.040 6.900 7.020 63,714 -0.05(-0.71%)
Nov 11, 2014 7.030 7.070 6.925 7.070 15,497 +0.02(+0.28%)
Nov 10, 2014 6.980 7.080 6.900 7.050 37,519 +0.07(+1.00%)
Nov 07, 2014 7.010 7.138 6.960 6.980 39,930 -0.12(-1.69%)
Nov 06, 2014 7.080 7.100 6.890 7.100 28,062 +0.08(+1.14%)
Nov 05, 2014 6.830 7.130 6.640 7.020 73,271 +0.20(+2.93%)
Nov 04, 2014 6.920 7.120 6.760 6.820 74,479 -0.16(-2.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here