CONCURRENT COMPUTER (NQ: CCUR)
7.290 USD  -0.060 (-0.82%)
Streaming Delayed Price  /  Updated: 2:23 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 7.410 7.450 7.220 7.350 55,509 +0.03(+0.41%)
Jul 21, 2014 7.390 7.500 7.280 7.320 49,182 -0.13(-1.74%)
Jul 18, 2014 7.380 7.520 7.380 7.450 6,771 +0.06(+0.81%)
Jul 17, 2014 7.340 7.610 7.340 7.390 9,164 +0.07(+0.96%)
Jul 16, 2014 7.360 7.650 7.250 7.320 24,171 +0.00(+0.00%)
Jul 15, 2014 7.350 7.350 7.310 7.320 9,716 -0.05(-0.68%)
Jul 14, 2014 7.430 7.440 7.370 7.370 7,932 -0.02(-0.27%)
Jul 11, 2014 7.360 7.430 7.360 7.390 5,152 +0.02(+0.27%)
Jul 10, 2014 7.230 7.470 7.230 7.370 19,005 +0.05(+0.68%)
Jul 09, 2014 7.240 7.340 7.230 7.320 26,165 -0.03(-0.41%)
Jul 08, 2014 7.400 7.426 7.200 7.350 19,706 +0.00(+0.00%)
Jul 07, 2014 7.400 7.450 7.280 7.350 23,009 -0.10(-1.34%)
Jul 03, 2014 7.450 7.450 7.450 0 -0.02(-0.27%)
Jul 02, 2014 7.370 7.510 7.370 7.470 27,578 +0.05(+0.67%)
Jul 01, 2014 7.450 7.480 7.380 7.420 28,402 -0.04(-0.54%)
Jun 30, 2014 7.391 7.510 7.390 7.460 20,851 -0.06(-0.80%)
Jun 27, 2014 7.640 7.640 7.380 7.520 24,206 -0.08(-1.05%)
Jun 26, 2014 7.480 7.610 7.410 7.600 36,588 +0.10(+1.33%)
Jun 25, 2014 7.705 7.705 6.900 7.500 56,524 -0.18(-2.34%)
Jun 24, 2014 7.760 7.970 7.660 7.680 27,711 -0.20(-2.54%)
Jun 23, 2014 7.880 7.970 7.830 7.880 19,453 -0.03(-0.38%)
Jun 20, 2014 7.690 7.910 7.650 7.910 113,651 +0.18(+2.33%)
Jun 19, 2014 7.890 7.890 7.675 7.730 20,416 -0.15(-1.90%)
Jun 18, 2014 7.750 7.900 7.650 7.880 31,651 +0.18(+2.34%)
Jun 17, 2014 7.750 7.880 7.660 7.700 38,313 -0.01(-0.13%)
Jun 16, 2014 7.720 7.820 7.690 7.710 20,767 -0.04(-0.52%)
Jun 13, 2014 7.810 7.870 7.750 7.750 17,840 -0.08(-1.02%)
Jun 12, 2014 7.930 7.930 7.810 7.830 22,326 -0.14(-1.76%)
Jun 11, 2014 8.000 8.000 7.791 7.970 51,024 -0.17(-2.09%)
Jun 10, 2014 8.100 8.190 8.100 8.140 28,798 +0.15(+1.88%)
Jun 06, 2014 7.950 7.990 7.920 7.990 31,132 +0.01(+0.13%)
Jun 05, 2014 8.010 8.060 7.970 7.980 13,705 -0.07(-0.87%)
Jun 04, 2014 7.980 8.100 7.971 8.050 21,017 +0.02(+0.25%)
Jun 03, 2014 8.090 8.100 7.990 8.030 13,789 +0.06(+0.75%)
Jun 02, 2014 8.100 8.120 7.960 7.970 17,174 -0.04(-0.50%)
May 30, 2014 8.050 8.050 7.960 8.010 8,923 -0.01(-0.12%)
May 29, 2014 8.000 8.140 7.860 8.020 27,560 +0.00(+0.00%)
May 28, 2014 8.020 8.110 7.970 8.020 24,432 -0.09(-1.11%)
May 27, 2014 8.120 8.120 8.013 8.110 19,534 +0.05(+0.62%)
May 23, 2014 8.060 8.060 8.060 0 -0.02(-0.25%)
May 22, 2014 8.130 8.150 8.030 8.080 7,752 +0.05(+0.62%)
May 21, 2014 8.070 8.100 8.000 8.030 8,757 -0.02(-0.25%)
May 20, 2014 8.046 8.100 8.000 8.050 26,419 -0.01(-0.12%)
May 19, 2014 8.030 8.200 8.020 8.060 5,172 -0.01(-0.12%)
May 16, 2014 8.070 8.200 7.900 8.070 14,516 +0.04(+0.50%)
May 15, 2014 8.060 8.190 7.968 8.030 12,578 -0.06(-0.74%)
May 14, 2014 8.100 8.130 7.940 8.090 14,822 -0.02(-0.25%)
May 13, 2014 8.160 8.200 7.992 8.110 12,529 -0.03(-0.37%)
May 12, 2014 8.180 8.200 7.810 8.140 51,250 +0.02(+0.25%)
May 09, 2014 8.160 8.290 8.100 8.120 10,598 -0.05(-0.61%)
May 08, 2014 8.040 8.310 8.040 8.170 14,389 +0.14(+1.74%)
May 07, 2014 7.970 8.140 7.950 8.030 16,162 +0.01(+0.12%)
May 06, 2014 8.120 8.120 8.000 8.020 10,426 -0.13(-1.60%)
May 05, 2014 8.320 8.380 8.050 8.150 14,703 -0.05(-0.61%)
May 02, 2014 8.400 8.410 8.200 8.200 8,061 -0.21(-2.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here