CONCURRENT COMPUTER (NQ: CCUR)
6.920 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 6.920 7.040 6.850 6.920 30,202 +0.00(+0.00%)
Dec 17, 2014 6.810 6.990 6.772 6.920 34,443 +0.16(+2.37%)
Dec 16, 2014 6.760 44,455 -0.08(-1.17%)
Dec 15, 2014 6.970 6.970 6.800 6.840 18,193 -0.07(-1.01%)
Dec 12, 2014 6.780 6.950 6.780 6.910 8,812 -0.01(-0.14%)
Dec 11, 2014 6.830 6.960 6.690 6.920 41,031 +0.15(+2.22%)
Dec 10, 2014 6.810 6.820 6.660 6.770 14,303 -0.02(-0.29%)
Dec 09, 2014 6.580 6.860 6.570 6.790 34,830 +0.12(+1.80%)
Dec 08, 2014 6.930 6.930 6.620 6.670 42,301 -0.20(-2.91%)
Dec 05, 2014 6.870 6.910 6.740 6.870 48,045 -0.11(-1.58%)
Dec 04, 2014 6.750 6.990 6.580 6.980 76,405 +0.17(+2.50%)
Dec 03, 2014 6.818 6.890 6.680 6.810 61,911 -0.09(-1.30%)
Dec 02, 2014 6.910 7.060 6.750 6.900 39,967 +0.04(+0.58%)
Dec 01, 2014 7.060 7.131 6.680 6.860 69,884 -0.25(-3.51%)
Nov 28, 2014 7.200 7.250 7.109 7.109 15,246 -0.06(-0.85%)
Nov 26, 2014 7.170 7.170 7.170 0 +0.15(+2.14%)
Nov 25, 2014 6.950 7.040 6.930 7.020 18,380 +0.10(+1.45%)
Nov 24, 2014 6.940 7.200 6.800 6.920 80,002 +0.07(+1.02%)
Nov 21, 2014 6.760 6.930 6.650 6.850 26,718 +0.03(+0.44%)
Nov 20, 2014 6.610 6.860 6.610 6.820 17,051 +0.14(+2.10%)
Nov 19, 2014 6.900 6.920 6.580 6.680 30,889 -0.21(-3.03%)
Nov 18, 2014 7.000 7.000 6.860 6.889 51,366 -0.08(-1.17%)
Nov 17, 2014 7.080 7.080 6.960 6.970 15,296 -0.08(-1.13%)
Nov 14, 2014 7.000 7.100 6.951 7.050 32,941 +0.06(+0.86%)
Nov 13, 2014 7.000 7.090 6.940 6.990 58,508 -0.03(-0.43%)
Nov 12, 2014 7.000 7.040 6.900 7.020 63,714 -0.05(-0.71%)
Nov 11, 2014 7.030 7.070 6.925 7.070 15,497 +0.02(+0.28%)
Nov 10, 2014 6.980 7.080 6.900 7.050 37,519 +0.07(+1.00%)
Nov 07, 2014 7.010 7.138 6.960 6.980 39,930 -0.12(-1.69%)
Nov 06, 2014 7.080 7.100 6.890 7.100 28,062 +0.08(+1.14%)
Nov 05, 2014 6.830 7.130 6.640 7.020 73,271 +0.20(+2.93%)
Nov 04, 2014 6.920 7.120 6.760 6.820 74,479 -0.16(-2.29%)
Nov 03, 2014 7.040 7.050 6.890 6.980 89,264 -0.12(-1.69%)
Oct 31, 2014 7.180 7.210 7.020 7.100 36,194 -0.08(-1.11%)
Oct 30, 2014 6.950 7.250 6.890 7.180 60,769 +0.29(+4.21%)
Oct 29, 2014 7.300 7.390 6.880 6.890 174,967 -0.76(-9.93%)
Oct 28, 2014 7.570 7.660 7.532 7.650 26,735 +0.06(+0.79%)
Oct 27, 2014 7.410 7.660 7.350 7.590 50,941 +0.24(+3.27%)
Oct 24, 2014 7.600 7.600 7.260 7.350 33,935 -0.21(-2.78%)
Oct 23, 2014 7.550 7.650 7.430 7.560 23,808 +0.07(+0.93%)
Oct 22, 2014 7.490 24,681 -0.05(-0.66%)
Oct 21, 2014 7.200 7.550 7.190 7.540 54,902 +0.35(+4.87%)
Oct 20, 2014 7.060 7.160 7.030 7.190 36,731 +0.06(+0.84%)
Oct 17, 2014 7.200 6.914 7.130 36,371 +0.01(+0.14%)
Oct 16, 2014 6.890 7.140 6.890 7.120 25,530 +0.18(+2.59%)
Oct 15, 2014 7.130 7.190 6.820 6.940 43,803 -0.19(-2.66%)
Oct 14, 2014 7.020 7.230 7.020 7.130 28,318 +0.06(+0.85%)
Oct 13, 2014 7.210 7.210 7.000 7.070 36,122 -0.11(-1.53%)
Oct 10, 2014 7.250 7.280 7.150 7.180 22,876 +0.00(+0.00%)
Oct 09, 2014 7.360 7.360 7.150 7.180 22,248 -0.15(-2.05%)
Oct 08, 2014 7.330 7.380 7.280 7.330 14,690 +0.06(+0.88%)
Oct 07, 2014 7.510 7.510 7.228 7.266 28,513 -0.29(-3.89%)
Oct 06, 2014 7.570 7.570 7.450 7.560 11,729 +0.07(+0.93%)
Oct 03, 2014 7.310 7.590 7.180 7.490 38,002 +0.27(+3.67%)
Oct 02, 2014 7.250 7.250 7.110 7.225 29,155 -0.08(-1.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here