Powershares MENA Frontier Countries Portfolio (NQ: PMNA)
13.61 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 18, 2014 13.61 13.61 13.61 0 +0.06(+0.44%)
Feb 14, 2014 13.55 13.55 13.55 0 +0.01(+0.07%)
Feb 13, 2014 13.37 13.57 13.24 13.54 62,233 -0.02(-0.15%)
Feb 12, 2014 13.44 13.58 13.28 13.56 70,927 +0.03(+0.22%)
Feb 11, 2014 13.49 13.57 13.45 13.53 30,653 +0.12(+0.91%)
Feb 10, 2014 13.49 13.49 13.34 13.41 78,422 +0.11(+0.81%)
Feb 07, 2014 13.47 13.47 13.25 13.30 100,838 +0.03(+0.23%)
Feb 06, 2014 13.18 13.30 12.87 13.27 129,329 +0.23(+1.76%)
Feb 05, 2014 13.05 13.11 12.92 13.04 10,100 -0.10(-0.75%)
Feb 04, 2014 13.12 13.14 13.05 13.14 3,836 +0.21(+1.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here