TW TELECOM-A (NQ: TWTC)
42.78 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 42.20 42.90 41.88 42.78 1,857,392 +1.01(+2.42%)
Oct 30, 2014 41.88 42.05 41.31 41.77 1,292,629 +0.60(+1.46%)
Oct 29, 2014 41.47 41.81 40.79 41.17 1,743,952 -0.28(-0.68%)
Oct 28, 2014 40.51 41.52 40.08 41.45 2,073,712 +1.03(+2.55%)
Oct 27, 2014 38.91 40.45 39.14 40.42 2,487,595 +1.28(+3.27%)
Oct 24, 2014 39.24 39.46 38.85 39.14 670,931 +0.04(+0.10%)
Oct 23, 2014 39.05 39.37 38.80 39.10 1,301,996 +0.53(+1.37%)
Oct 22, 2014 39.46 38.50 38.57 1,460,591 -0.59(-1.51%)
Oct 21, 2014 38.48 39.30 38.48 39.16 1,140,980 +0.67(+1.74%)
Oct 20, 2014 38.28 38.42 37.99 38.49 635,502 +0.06(+0.16%)
Oct 17, 2014 38.55 37.63 38.43 816,531 +0.93(+2.48%)
Oct 16, 2014 37.02 37.85 36.65 37.50 1,282,026 +0.10(+0.27%)
Oct 15, 2014 36.70 37.64 36.31 37.40 874,726 +0.12(+0.32%)
Oct 14, 2014 36.64 37.48 36.11 37.28 744,227 +0.96(+2.64%)
Oct 13, 2014 36.86 37.22 36.30 36.32 756,795 -0.58(-1.57%)
Oct 10, 2014 38.00 38.36 36.88 36.90 727,997 -1.22(-3.20%)
Oct 09, 2014 39.37 39.41 37.92 38.12 1,465,494 -1.40(-3.54%)
Oct 08, 2014 39.90 40.10 38.76 39.52 847,537 -0.40(-1.00%)
Oct 07, 2014 40.13 40.41 39.91 39.92 1,186,006 -0.39(-0.97%)
Oct 06, 2014 40.24 40.47 40.19 40.31 551,131 +0.18(+0.45%)
Oct 03, 2014 39.77 40.31 39.77 40.13 495,014 +0.28(+0.70%)
Oct 02, 2014 40.37 40.47 39.04 39.85 554,441 -0.55(-1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here