BSD Medical Corporation (NQ: BSDM)
0.6200 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.4900 0.6500 0.4900 0.6200 1,684,473 +0.13(+26.53%)
Feb 23, 2015 0.4000 0.5198 0.4000 0.4900 1,327,805 +0.08(+19.51%)
Feb 20, 2015 0.3900 0.4250 0.3900 0.4100 257,496 +0.02(+5.64%)
Feb 19, 2015 0.4100 0.4100 0.3600 0.3881 118,531 -0.00(-0.56%)
Feb 18, 2015 0.4100 0.4100 0.3600 0.3903 220,365 +0.03(+8.42%)
Feb 17, 2015 0.4000 0.4100 0.3110 0.3600 444,056 -0.03(-8.79%)
Feb 13, 2015 0.3947 0.3947 0.3947 0 +0.01(+3.84%)
Feb 12, 2015 0.4000 0.4109 0.3430 0.3801 464,050 -0.02(-4.90%)
Feb 11, 2015 0.3200 0.4500 0.3149 0.3997 1,714,363 +0.09(+27.66%)
Feb 10, 2015 0.2950 0.3300 0.2890 0.3131 542,760 +0.04(+15.96%)
Feb 09, 2015 0.2700 0.3050 0.2572 0.2700 131,120 +0.01(+3.33%)
Feb 06, 2015 0.2453 0.2680 0.2399 0.2613 87,224 -0.00(-0.76%)
Feb 05, 2015 0.2700 0.2740 0.2350 0.2633 247,709 -0.01(-3.91%)
Feb 04, 2015 0.2800 0.2900 0.2600 0.2740 64,080 -0.01(-2.14%)
Feb 03, 2015 0.2803 0.3039 0.2600 0.2800 309,786 -0.02(-6.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here