BSD Medical Corporation (NQ: BSDM)
0.6200 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.4900 0.6500 0.4900 0.6200 1,684,473 +0.13(+26.53%)
Feb 23, 2015 0.4000 0.5198 0.4000 0.4900 1,327,805 +0.08(+19.51%)
Feb 20, 2015 0.3900 0.4250 0.3900 0.4100 257,496 +0.02(+5.64%)
Feb 19, 2015 0.4100 0.4100 0.3600 0.3881 118,531 -0.00(-0.56%)
Feb 18, 2015 0.4100 0.4100 0.3600 0.3903 220,365 +0.03(+8.42%)
Feb 17, 2015 0.4000 0.4100 0.3110 0.3600 444,056 -0.03(-8.79%)
Feb 13, 2015 0.3947 0.3947 0.3947 0 +0.01(+3.84%)
Feb 12, 2015 0.4000 0.4109 0.3430 0.3801 464,050 -0.02(-4.90%)
Feb 11, 2015 0.3200 0.4500 0.3149 0.3997 1,714,363 +0.09(+27.66%)
Feb 10, 2015 0.2950 0.3300 0.2890 0.3131 542,760 +0.04(+15.96%)
Feb 09, 2015 0.2700 0.3050 0.2572 0.2700 131,120 +0.01(+3.33%)
Feb 06, 2015 0.2453 0.2680 0.2399 0.2613 87,224 -0.00(-0.76%)
Feb 05, 2015 0.2700 0.2740 0.2350 0.2633 247,709 -0.01(-3.91%)
Feb 04, 2015 0.2800 0.2900 0.2600 0.2740 64,080 -0.01(-2.14%)
Feb 03, 2015 0.2803 0.3039 0.2600 0.2800 309,786 -0.02(-6.67%)
Feb 02, 2015 0.2722 0.3050 0.2618 0.3000 169,197 -0.01(-1.64%)
Jan 30, 2015 0.3400 0.3580 0.2650 0.3050 2,088,692 -0.03(-9.47%)
Jan 29, 2015 0.2098 0.3800 0.2040 0.3369 1,774,420 +0.13(+60.58%)
Jan 28, 2015 0.2100 0.2263 0.1901 0.2098 282,131 +0.00(+1.35%)
Jan 27, 2015 0.2400 0.2550 0.2010 0.2070 389,937 -0.03(-13.75%)
Jan 26, 2015 0.2600 0.2649 0.2301 0.2400 187,327 -0.01(-4.00%)
Jan 23, 2015 0.2600 0.2730 0.2500 0.2500 657,669 -0.01(-3.88%)
Jan 22, 2015 0.2000 0.2795 0.2000 0.2601 835,715 +0.06(+29.27%)
Jan 21, 2015 0.2061 0.2300 0.1861 0.2012 422,953 -0.01(-4.24%)
Jan 20, 2015 0.2127 0.2298 0.2060 0.2101 176,397 -0.02(-8.73%)
Jan 16, 2015 0.2400 0.2700 0.2101 0.2302 415,141 -0.03(-10.08%)
Jan 15, 2015 0.2300 0.2560 843,132 -0.04(-14.67%)
Jan 14, 2015 0.3000 0.3199 0.2901 0.3000 125,312 -0.01(-3.23%)
Jan 13, 2015 0.3100 331,555 -0.01(-3.43%)
Jan 12, 2015 0.3610 0.3610 0.2820 0.3210 560,078 -0.04(-11.08%)
Jan 09, 2015 0.3500 0.3790 0.3400 0.3610 139,584 +0.01(+3.14%)
Jan 08, 2015 0.3986 0.3986 0.3300 0.3500 319,752 +0.01(+2.94%)
Jan 07, 2015 0.3866 0.4100 0.3223 0.3400 508,086 -0.03(-7.83%)
Jan 06, 2015 0.3500 0.3800 0.3300 0.3689 401,818 +0.03(+8.63%)
Jan 05, 2015 0.3492 0.3492 0.3210 0.3396 424,765 -0.00(-0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here