BSD Medical Corporation Stock Price History | Historical BSDM Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	1.180	1.200	1.150	1.200	0	+0.03(+3.00%)
May 21, 2013	1.140	1.170	1.130	1.165	0	+0.02(+2.19%)
May 20, 2013	1.190	1.190	1.140	1.140	0	-0.04(-3.39%)
May 17, 2013	1.170	1.180	1.140	1.180	0	+0.02(+1.72%)
May 16, 2013	1.170	1.210	1.150	1.160	267,000	+0.03(+2.65%)
May 15, 2013	1.130	1.160	1.130	1.130	0	-0.02(-1.74%)
May 13, 2013	1.150	1.160	1.130	1.150	0	+0.00(+0.00%)
May 10, 2013	1.140	1.150	1.120	1.150	0	+0.02(+1.77%)
May 09, 2013	1.160	1.160	1.120	1.130	0	-0.02(-1.74%)
May 08, 2013	1.210	1.260	1.150	1.150	0	-0.06(-4.96%)
May 07, 2013	1.200	1.220	1.160	1.210	0	+0.02(+1.68%)
May 06, 2013	1.160	1.200	1.140	1.190	0	+0.04(+3.48%)
May 03, 2013	1.140	1.155	1.110	1.150	0	+0.04(+3.60%)
May 02, 2013	1.120	1.140	1.080	1.110	0	+0.01(+0.91%)
May 01, 2013	1.150	1.150	1.100	1.100	0	-0.04(-3.51%)
Apr 30, 2013	1.130	1.170	1.120	1.140	0	+0.00(+0.00%)
Apr 29, 2013	1.150	1.170	1.120	1.140	119,383	+0.00(+0.00%)
Apr 26, 2013	1.150	1.180	1.140	1.140	154,098	-0.02(-1.72%)
Apr 25, 2013	1.150	1.190	1.140	1.160	332,227	-0.01(-0.85%)
Apr 24, 2013	1.110	1.180	1.070	1.170	0	+0.08(+7.34%)
Apr 23, 2013	1.070	1.120	1.060	1.090	135,070	+0.02(+1.87%)
Apr 22, 2013	1.070	1.101	1.040	1.070	154,392	+0.02(+1.90%)
Apr 19, 2013	1.080	1.100	1.040	1.050	88,553	-0.03(-2.78%)
Apr 18, 2013	1.150	1.150	0.9700	1.080	755,983	-0.05(-4.42%)
Apr 17, 2013	1.140	1.165	1.120	1.130	158,048	-0.03(-2.59%)
Apr 16, 2013	1.150	1.170	1.120	1.160	226,222	+0.01(+0.87%)
Apr 15, 2013	1.200	1.210	1.071	1.150	698,859	-0.04(-3.36%)
Apr 12, 2013	1.190	1.200	1.150	1.190	523,416	+0.02(+1.72%)
Apr 11, 2013	1.220	1.220	1.140	1.170	892,343	+0.00(+0.08%)
Apr 10, 2013	1.210	1.290	1.160	1.169	927,142	-0.00(-0.09%)
Apr 09, 2013	1.250	1.280	1.140	1.170	4,208,433	-0.48(-29.09%)
Apr 08, 2013	1.730	1.870	1.630	1.650	1,669,578	+0.24(+17.02%)
Apr 05, 2013	1.460	1.490	1.410	1.410	32,476	+0.00(+0.00%)
Apr 04, 2013	1.460	1.490	1.410	1.410	43,752	-0.06(-4.08%)
Apr 03, 2013	1.500	1.520	1.470	1.470	42,648	-0.01(-0.68%)
Apr 02, 2013	1.471	1.490	1.450	1.480	30,090	+0.01(+0.68%)
Apr 01, 2013	1.470	1.500	1.454	1.470	31,984	+0.00(+0.00%)
Mar 28, 2013	1.430	1.488	1.420	1.470	37,386	+0.04(+2.80%)
Mar 27, 2013	1.420	1.470	1.420	1.430	28,995	+0.01(+0.70%)
Mar 26, 2013	1.410	1.490	1.410	1.420	21,938	+0.01(+0.71%)
Mar 25, 2013	1.460	1.460	1.400	1.410	22,690	-0.04(-2.76%)
Mar 22, 2013	1.480	1.490	1.440	1.450	22,862	-0.03(-2.03%)
Mar 21, 2013	1.430	1.490	1.430	1.480	62,439	+0.06(+4.23%)
Mar 20, 2013	1.496	1.520	1.420	1.420	102,022	+0.01(+0.71%)
Mar 19, 2013	1.460	1.460	1.389	1.410	46,960	-0.06(-4.08%)
Mar 18, 2013	1.460	1.500	1.420	1.470	29,997	-0.03(-2.00%)
Mar 15, 2013	1.475	1.520	1.440	1.500	64,686	+0.04(+2.74%)
Mar 14, 2013	1.530	1.550	1.450	1.460	11,813	-0.06(-3.95%)
Mar 13, 2013	1.460	1.550	1.430	1.520	36,325	+0.07(+4.83%)
Mar 12, 2013	1.410	1.650	1.410	1.450	155,650	+0.03(+2.11%)
Mar 11, 2013	1.350	1.450	1.350	1.420	90,683	+0.04(+2.90%)
Mar 08, 2013	1.320	1.380	1.310	1.380	41,958	+0.04(+2.99%)
Mar 07, 2013	1.330	1.380	1.307	1.340	40,500	-0.02(-1.47%)
Mar 06, 2013	1.360	1.380	1.290	1.360	74,790	+0.01(+0.74%)
Mar 05, 2013	1.350	1.390	1.319	1.350	58,808	+0.02(+1.50%)
Mar 04, 2013	1.260	1.360	1.260	1.330	71,975	+0.06(+4.72%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates