TigerLogic Corp. (NQ: TIGR)
1.410 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.380 1.470 1.380 1.410 3,031 -0.08(-5.37%)
Apr 16, 2014 1.400 1.490 1.400 1.490 12,357 +0.09(+6.50%)
Apr 15, 2014 1.399 1.400 1.390 1.399 6,100 +0.05(+3.63%)
Apr 14, 2014 1.439 1.439 1.350 1.350 8,500 -0.02(-1.46%)
Apr 11, 2014 1.370 1.400 1.340 1.370 4,325 -0.03(-2.14%)
Apr 10, 2014 1.420 1.420 1.400 1.400 2,525 -0.09(-6.04%)
Apr 09, 2014 1.489 1.490 1.456 1.490 550 +0.08(+5.67%)
Apr 08, 2014 1.480 1.491 1.380 1.410 3,850 -0.06(-4.08%)
Apr 07, 2014 1.451 1.490 1.380 1.470 12,463 +0.02(+1.38%)
Apr 04, 2014 1.520 1.520 1.430 1.450 8,500 -0.05(-3.33%)
Apr 03, 2014 1.460 1.555 1.449 1.500 87,825 +0.07(+4.90%)
Apr 02, 2014 1.412 1.430 1.409 1.430 11,200 +0.01(+0.70%)
Apr 01, 2014 1.410 1.430 1.400 1.420 38,454 +0.01(+0.71%)
Mar 31, 2014 1.419 1.430 1.400 1.410 21,300 -0.02(-1.40%)
Mar 28, 2014 1.440 1.440 1.350 1.430 21,500 +0.01(+0.70%)
Mar 26, 2014 1.420 1.420 1.420 0 +0.00(+0.03%)
Mar 25, 2014 1.410 1.420 1.410 1.420 20,160 -0.01(-0.73%)
Mar 24, 2014 1.470 1.493 1.410 1.430 7,608 -0.04(-2.72%)
Mar 21, 2014 1.420 1.480 1.400 1.470 14,806 +0.05(+3.52%)
Mar 20, 2014 1.460 1.460 1.410 1.420 7,240 +0.01(+0.71%)
Mar 19, 2014 1.393 1.440 1.393 1.410 33,186 +0.00(+0.00%)
Mar 18, 2014 1.450 1.451 1.400 1.410 6,835 -0.03(-2.08%)
Mar 17, 2014 1.420 1.460 1.420 1.440 16,114 +0.00(+0.00%)
Mar 14, 2014 1.480 1.480 1.440 1.440 15,744 -0.03(-1.91%)
Mar 13, 2014 1.460 1.490 1.460 1.468 8,100 -0.02(-1.46%)
Mar 12, 2014 1.500 1.530 1.460 1.490 17,600 +0.04(+2.74%)
Mar 11, 2014 1.530 1.550 1.450 1.450 29,645 -0.04(-2.68%)
Mar 10, 2014 1.500 1.540 1.480 1.490 31,823 -0.01(-0.67%)
Mar 07, 2014 1.610 1.610 1.450 1.500 46,471 +0.01(+0.66%)
Mar 06, 2014 1.600 1.600 1.490 1.490 48,333 -0.10(-6.28%)
Mar 05, 2014 1.650 1.650 1.580 1.590 21,319 +0.03(+1.92%)
Mar 04, 2014 1.650 1.690 1.550 1.560 78,855 -0.15(-8.98%)
Mar 03, 2014 1.700 1.740 1.690 1.714 19,804 +0.01(+0.82%)
Feb 28, 2014 1.750 1.750 1.680 1.700 25,399 +0.00(+0.00%)
Feb 27, 2014 1.730 1.770 1.680 1.700 25,877 +0.03(+1.80%)
Feb 26, 2014 1.920 1.960 1.590 1.670 160,742 -0.23(-12.10%)
Feb 25, 2014 1.630 2.220 1.630 1.900 410,508 +0.30(+18.74%)
Feb 24, 2014 1.600 1.620 1.600 1.600 27,180 -0.03(-1.83%)
Feb 21, 2014 1.630 1.630 1.600 1.630 9,080 +0.07(+4.49%)
Feb 20, 2014 1.600 1.680 1.560 1.560 5,080 -0.11(-6.59%)
Feb 19, 2014 1.620 1.680 1.550 1.670 33,747 +0.10(+6.37%)
Feb 18, 2014 1.640 1.770 1.520 1.570 17,385 -0.18(-10.29%)
Feb 14, 2014 1.750 1.750 1.750 0 -0.03(-1.69%)
Feb 13, 2014 1.790 1.790 1.780 1.780 1,600 +0.09(+5.33%)
Feb 11, 2014 1.690 1.690 1.690 1.690 20 +0.00(+0.00%)
Feb 10, 2014 1.690 1.690 1.680 1.690 2,100 +0.06(+3.64%)
Feb 06, 2014 1.631 1.631 1.631 0 -0.03(-1.65%)
Feb 05, 2014 1.660 1.670 1.650 1.658 5,800 -0.01(-0.48%)
Feb 04, 2014 1.660 1.666 1.660 1.666 3,545 +0.00(+0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here