Education Management Corporation (NQ: EDMC)
0.5000 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Nov 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 12, 2014 0.5000 0.5000 0.5000 0 -0.30(-37.50%)
Nov 11, 2014 0.7572 0.8099 0.6900 0.8000 467,255 +0.04(+5.26%)
Nov 10, 2014 0.7300 0.8394 0.7200 0.7600 385,302 -0.01(-1.30%)
Nov 07, 2014 0.8750 0.8750 0.7300 0.7700 881,132 -0.08(-9.52%)
Nov 06, 2014 0.6721 0.8900 0.6705 0.8510 277,595 +0.15(+21.57%)
Nov 05, 2014 0.7200 0.7500 0.6667 0.7000 137,411 -0.02(-2.78%)
Nov 04, 2014 0.6000 0.7400 0.6000 0.7200 255,205 +0.12(+19.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here