ACURA PHARMA (NQ: ACUR)
0.9008 USD  +0.0106 (+1.19%)
Streaming Delayed Price  /  Updated: 10:20 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 20, 2014 0.9000 0.8800 0.8902 25,368 +0.01(+1.16%)
Aug 19, 2014 0.8600 0.9000 0.8600 0.8800 79,802 -0.01(-1.12%)
Aug 18, 2014 0.9000 0.9000 0.8602 0.8900 88,685 -0.00(-0.01%)
Aug 15, 2014 0.8900 0.8991 0.8600 0.8901 83,161 +0.03(+2.90%)
Aug 14, 2014 0.8800 0.8800 0.8361 0.8650 70,541 -0.03(-2.81%)
Aug 13, 2014 0.8991 0.8991 0.8400 0.8900 49,373 +0.00(+0.04%)
Aug 12, 2014 0.8991 0.8991 0.8801 0.8896 38,950 -0.01(-0.73%)
Aug 11, 2014 0.8900 0.8991 0.8500 0.8961 45,741 -0.00(-0.32%)
Aug 08, 2014 0.8860 0.8990 0.8804 0.8990 69,109 +0.01(+1.00%)
Aug 07, 2014 0.8600 0.8960 0.8294 0.8901 128,930 +0.03(+3.38%)
Aug 06, 2014 0.9000 0.9116 0.8121 0.8610 335,493 -0.06(-6.58%)
Aug 05, 2014 1.020 1.020 0.9000 0.9216 277,141 -0.10(-9.65%)
Aug 04, 2014 1.040 1.040 1.010 1.020 90,361 -0.01(-0.97%)
Aug 01, 2014 1.030 1.040 1.010 1.030 44,946 -0.01(-0.96%)
Jul 31, 2014 1.040 1.045 1.020 1.040 33,604 +0.00(+0.00%)
Jul 30, 2014 1.000 1.060 1.000 1.040 65,931 +0.03(+2.97%)
Jul 29, 2014 1.030 1.080 1.010 1.010 60,476 -0.04(-3.81%)
Jul 28, 2014 1.040 1.080 1.020 1.050 44,644 -0.01(-0.94%)
Jul 25, 2014 1.040 1.090 1.040 1.060 123,182 +0.00(+0.00%)
Jul 24, 2014 1.050 1.080 1.030 1.060 18,298 +0.03(+2.91%)
Jul 23, 2014 1.010 1.081 1.010 1.030 107,001 +0.02(+1.98%)
Jul 22, 2014 1.020 1.040 1.010 1.010 112,511 -0.02(-1.94%)
Jul 21, 2014 1.050 1.070 1.030 1.030 56,920 -0.02(-1.90%)
Jul 18, 2014 1.040 1.080 1.036 1.050 111,308 +0.02(+1.94%)
Jul 17, 2014 1.030 1.100 1.030 1.030 59,681 -0.02(-1.90%)
Jul 16, 2014 1.070 1.072 1.050 1.050 72,862 -0.01(-0.94%)
Jul 15, 2014 1.050 1.095 1.050 1.060 56,028 -0.03(-2.75%)
Jul 14, 2014 1.080 1.090 1.060 1.090 20,799 +0.03(+2.83%)
Jul 11, 2014 1.070 1.080 1.060 1.060 25,800 -0.03(-2.57%)
Jul 10, 2014 1.050 1.090 1.050 1.088 26,864 +0.01(+0.74%)
Jul 09, 2014 1.090 1.090 1.050 1.080 40,936 -0.01(-0.92%)
Jul 08, 2014 1.090 1.130 1.060 1.090 122,295 -0.02(-1.80%)
Jul 07, 2014 1.130 1.130 1.092 1.110 97,396 +0.01(+0.91%)
Jul 03, 2014 1.100 1.100 1.100 0 +0.01(+0.92%)
Jul 02, 2014 1.120 1.120 1.080 1.090 23,491 +0.01(+0.93%)
Jul 01, 2014 1.120 1.130 1.050 1.080 84,885 -0.01(-0.92%)
Jun 30, 2014 1.050 1.120 1.050 1.090 57,053 +0.00(+0.00%)
Jun 27, 2014 1.090 1.090 1.070 1.090 45,379 +0.01(+0.93%)
Jun 26, 2014 1.050 1.100 1.050 1.080 13,070 +0.02(+1.89%)
Jun 25, 2014 1.080 1.140 1.060 1.060 105,844 -0.04(-3.64%)
Jun 24, 2014 1.120 1.150 1.082 1.100 81,301 -0.01(-0.90%)
Jun 23, 2014 1.080 1.130 1.030 1.110 188,298 +0.04(+3.74%)
Jun 20, 2014 1.050 1.120 1.050 1.070 146,367 +0.02(+1.90%)
Jun 19, 2014 1.150 1.150 1.050 1.050 159,858 -0.09(-7.89%)
Jun 18, 2014 1.100 1.180 1.090 1.140 302,575 +0.05(+4.59%)
Jun 17, 2014 1.030 1.120 1.030 1.090 183,064 +0.05(+4.81%)
Jun 16, 2014 1.050 1.050 1.030 1.040 120,512 +0.00(+0.00%)
Jun 13, 2014 1.014 1.040 1.010 1.040 64,818 +0.04(+4.00%)
Jun 12, 2014 1.010 1.040 1.000 1.000 114,097 -0.03(-2.91%)
Jun 11, 2014 1.010 1.030 1.000 1.030 99,365 +0.02(+1.98%)
Jun 10, 2014 0.9800 1.020 0.9800 1.010 195,778 -0.03(-2.88%)
Jun 06, 2014 1.020 1.070 1.020 1.040 59,218 +0.01(+0.97%)
Jun 05, 2014 1.030 1.070 1.030 1.030 89,998 -0.02(-1.90%)
Jun 04, 2014 1.070 1.080 1.020 1.050 101,038 -0.02(-1.87%)
Jun 03, 2014 1.040 1.080 1.010 1.070 213,797 +0.01(+0.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here