ACURA PHARMA (NQ: ACUR)
0.5500 USD  -0.0300 (-5.17%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.5600 0.5990 0.5200 0.5500 95,792 -0.03(-5.17%)
Jan 22, 2015 0.5999 0.6000 0.5700 0.5800 41,465 -0.00(-0.17%)
Jan 21, 2015 0.5800 0.6000 0.5700 0.5810 63,687 +0.00(+0.17%)
Jan 20, 2015 0.6100 0.6300 0.5700 0.5800 52,319 +0.01(+1.58%)
Jan 16, 2015 0.5800 0.6000 0.5700 0.5710 98,094 -0.03(-4.83%)
Jan 15, 2015 0.6015 0.6195 0.5825 0.6000 81,092 -0.02(-3.23%)
Jan 14, 2015 0.6300 0.6500 0.6000 0.6200 65,828 +0.00(+0.00%)
Jan 13, 2015 0.6200 54,290 +0.00(+0.00%)
Jan 12, 2015 0.6800 0.6800 0.6010 0.6200 233,724 -0.04(-6.06%)
Jan 09, 2015 0.5821 0.6950 0.5821 0.6600 366,265 +0.06(+10.00%)
Jan 08, 2015 0.6200 0.6700 0.5870 0.6000 806,931 +0.03(+5.63%)
Jan 07, 2015 0.5670 0.5680 0.4900 0.5680 127,686 +0.00(+0.00%)
Jan 06, 2015 0.5690 0.5690 0.5300 0.5680 129,375 -0.01(-2.07%)
Jan 05, 2015 0.5300 0.5800 0.4735 0.5800 596,784 +0.08(+16.00%)
Jan 02, 2015 0.4583 0.5300 0.4518 0.5000 39,564 +0.05(+11.11%)
Dec 31, 2014 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Dec 30, 2014 0.4400 0.5200 0.4400 0.4550 221,391 -0.02(-3.40%)
Dec 29, 2014 0.4800 0.5000 0.4710 0.4710 122,140 -0.02(-4.07%)
Dec 26, 2014 0.4900 0.5400 0.4703 0.4910 158,349 -0.03(-5.58%)
Dec 24, 2014 0.5200 0.5200 0.5200 0 +0.02(+3.79%)
Dec 23, 2014 0.4900 0.5301 0.4830 0.5010 408,299 +0.01(+2.24%)
Dec 22, 2014 0.4900 0.4900 0.4732 0.4900 47,921 +0.00(+0.00%)
Dec 19, 2014 0.4700 0.4998 0.4600 0.4900 68,236 +0.02(+4.03%)
Dec 18, 2014 0.4700 0.4999 0.4348 0.4710 54,007 +0.00(+0.21%)
Dec 17, 2014 0.4700 0.5098 0.4300 0.4700 133,117 -0.01(-2.08%)
Dec 16, 2014 0.4500 0.4800 52,984 +0.00(+0.00%)
Dec 15, 2014 0.4500 0.5098 0.4300 0.4800 53,602 +0.01(+2.13%)
Dec 12, 2014 0.5200 0.5200 0.4300 0.4700 99,684 -0.05(-9.62%)
Dec 11, 2014 0.4900 0.5400 0.4700 0.5200 108,473 +0.02(+4.00%)
Dec 10, 2014 0.5400 0.5400 0.5000 0.5000 71,514 -0.04(-7.41%)
Dec 09, 2014 0.5500 0.5500 0.4800 0.5400 68,498 +0.01(+2.27%)
Dec 08, 2014 0.4598 0.5400 0.4500 0.5280 144,249 +0.08(+17.33%)
Dec 05, 2014 0.4700 0.4700 0.4100 0.4500 77,424 -0.01(-2.17%)
Dec 04, 2014 0.4399 0.4699 0.4399 0.4600 66,743 +0.03(+6.88%)
Dec 03, 2014 0.4400 0.4500 0.4200 0.4304 75,653 +0.00(+0.09%)
Dec 02, 2014 0.4200 0.4700 0.4100 0.4300 142,734 -0.02(-4.44%)
Dec 01, 2014 0.5300 0.5300 0.4400 0.4500 59,487 -0.07(-13.46%)
Nov 28, 2014 0.5200 0.5200 0.4625 0.5200 65,539 +0.02(+3.13%)
Nov 26, 2014 0.5042 0.5042 0.5042 0 -0.02(-3.04%)
Nov 25, 2014 0.5300 0.5598 0.5200 0.5200 26,689 -0.02(-3.70%)
Nov 24, 2014 0.5600 0.5800 0.5303 0.5400 116,718 -0.03(-5.05%)
Nov 21, 2014 0.5669 0.5799 0.5100 0.5687 183,483 +0.01(+1.55%)
Nov 20, 2014 0.5000 0.5600 0.5000 0.5600 78,543 +0.03(+5.70%)
Nov 19, 2014 0.5400 0.5900 0.5298 0.5298 15,808 +0.01(+1.88%)
Nov 18, 2014 0.5100 0.6000 0.5100 0.5200 171,084 -0.02(-2.84%)
Nov 17, 2014 0.5100 0.5400 0.5000 0.5352 84,923 +0.02(+3.92%)
Nov 14, 2014 0.5500 0.5600 0.5100 0.5150 92,480 -0.05(-8.17%)
Nov 13, 2014 0.5970 0.5970 0.5500 0.5608 52,328 -0.03(-5.25%)
Nov 12, 2014 0.5510 0.6000 0.5500 0.5919 65,789 +0.03(+5.21%)
Nov 11, 2014 0.5500 0.5846 0.5500 0.5626 58,250 -0.01(-1.30%)
Nov 10, 2014 0.5900 0.5999 0.5700 0.5700 27,686 -0.01(-1.72%)
Nov 07, 2014 0.5800 0.6000 0.5772 0.5800 36,622 +0.00(+0.85%)
Nov 06, 2014 0.5999 0.6000 0.5751 0.5751 76,778 -0.00(-0.09%)
Nov 05, 2014 0.5900 0.6000 0.5650 0.5756 72,750 -0.01(-2.44%)
Nov 04, 2014 0.6500 0.6500 0.5900 0.5900 54,675 -0.02(-3.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here