ACURA PHARMA (NQ: ACUR)
0.7800 USD  -0.0050 (-0.64%)
Streaming Delayed Price  /  Updated: 9:31 AM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7700 0.8189 0.7600 0.7850 34,511 +0.02(+1.95%)
Jul 30, 2015 0.8200 0.8299 0.7500 0.7700 42,664 -0.03(-3.75%)
Jul 29, 2015 0.7600 0.8296 0.7300 0.8000 127,819 +0.06(+8.09%)
Jul 28, 2015 0.7611 0.8090 0.7110 0.7401 138,767 -0.04(-4.90%)
Jul 27, 2015 0.7940 0.8200 0.7419 0.7782 72,147 -0.02(-2.73%)
Jul 24, 2015 0.8010 0.8200 0.7800 0.8000 118,672 -0.02(-2.45%)
Jul 23, 2015 0.8350 0.8678 0.8200 0.8201 47,334 -0.03(-3.52%)
Jul 22, 2015 0.8580 0.8600 0.8350 0.8500 70,158 +0.01(+1.18%)
Jul 21, 2015 0.8800 0.8800 0.8400 0.8401 115,832 -0.02(-2.31%)
Jul 20, 2015 0.9220 0.9299 0.8600 0.8600 200,123 -0.08(-8.41%)
Jul 17, 2015 0.9250 0.9496 0.9250 0.9390 69,260 -0.00(-0.06%)
Jul 16, 2015 0.9100 0.9399 0.8764 0.9396 98,673 +0.03(+3.25%)
Jul 15, 2015 0.9030 0.9200 0.8900 0.9100 99,208 -0.01(-0.98%)
Jul 14, 2015 0.8800 0.9190 0.8600 0.9190 92,428 +0.05(+5.51%)
Jul 13, 2015 0.9400 0.9400 0.8710 0.8710 84,767 -0.05(-5.33%)
Jul 10, 2015 0.9000 0.9449 0.8890 0.9200 309,634 +0.03(+3.37%)
Jul 09, 2015 0.8690 0.8990 0.8500 0.8900 76,928 +0.03(+3.49%)
Jul 08, 2015 0.8700 0.8700 0.8400 0.8600 67,755 -0.01(-1.14%)
Jul 07, 2015 0.8710 0.8990 0.8430 0.8699 97,267 -0.00(-0.01%)
Jul 06, 2015 0.8850 0.9000 0.8700 0.8700 67,388 -0.00(-0.06%)
Jul 02, 2015 0.8705 0.8705 0.8705 0 -0.02(-2.31%)
Jul 01, 2015 0.9600 0.9600 0.8910 0.8911 273,955 -0.10(-9.72%)
Jun 30, 2015 0.9550 0.9899 0.9500 0.9870 216,316 +0.05(+5.00%)
Jun 29, 2015 0.9200 0.9700 0.9070 0.9400 295,470 +0.03(+3.30%)
Jun 26, 2015 0.9500 0.9700 0.9100 0.9100 290,970 -0.06(-6.19%)
Jun 25, 2015 1.000 1.000 0.9510 0.9700 116,713 -0.03(-2.99%)
Jun 24, 2015 0.9499 0.9999 0.8910 0.9999 231,237 +0.06(+6.60%)
Jun 23, 2015 0.9308 0.9500 0.9303 0.9380 79,990 +0.01(+0.85%)
Jun 22, 2015 0.9300 0.9600 0.9300 0.9301 176,478 +0.00(+0.00%)
Jun 19, 2015 0.9900 1.030 0.8540 0.9301 358,566 -0.06(-6.05%)
Jun 18, 2015 1.030 1.030 0.9856 0.9900 343,229 +0.00(+0.00%)
Jun 17, 2015 1.050 1.070 0.9800 0.9900 1,107,768 -0.04(-3.88%)
Jun 16, 2015 1.050 1.350 1.010 1.030 7,144,328 +0.20(+24.10%)
Jun 15, 2015 0.8900 0.9200 0.8300 0.8300 168,315 -0.04(-4.85%)
Jun 12, 2015 0.8900 0.9045 0.8001 0.8723 124,562 -0.01(-0.57%)
Jun 11, 2015 0.8870 0.9298 0.8500 0.8773 123,384 -0.00(-0.31%)
Jun 10, 2015 0.8500 0.9200 0.8310 0.8800 458,757 +0.05(+6.02%)
Jun 09, 2015 0.7900 0.8400 0.7900 0.8300 156,065 +0.04(+5.06%)
Jun 08, 2015 0.7900 0.8000 0.7600 0.7900 142,791 +0.01(+1.41%)
Jun 05, 2015 0.7800 0.7800 0.7410 0.7790 55,239 -0.01(-1.39%)
Jun 04, 2015 0.8000 0.8073 0.7900 0.7900 56,841 -0.01(-1.25%)
Jun 03, 2015 0.7900 0.8073 0.7900 0.8000 23,156 +0.00(+0.00%)
Jun 02, 2015 0.7630 0.8000 0.7630 0.8000 83,091 +0.04(+4.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here