ACURA PHARMA (NQ: ACUR)
0.8500 USD  -0.0200 (-2.30%)
Streaming Delayed Price  /  Updated: 11:36 AM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 0.8850 0.9000 0.8700 0.8700 67,388 -0.00(-0.06%)
Jul 02, 2015 0.8705 0.8705 0.8705 0 -0.02(-2.31%)
Jul 01, 2015 0.9600 0.9600 0.8910 0.8911 273,955 -0.10(-9.72%)
Jun 30, 2015 0.9550 0.9899 0.9500 0.9870 216,316 +0.05(+5.00%)
Jun 29, 2015 0.9200 0.9700 0.9070 0.9400 295,470 +0.03(+3.30%)
Jun 26, 2015 0.9500 0.9700 0.9100 0.9100 290,970 -0.06(-6.19%)
Jun 25, 2015 1.000 1.000 0.9510 0.9700 116,713 -0.03(-2.99%)
Jun 24, 2015 0.9499 0.9999 0.8910 0.9999 231,237 +0.06(+6.60%)
Jun 23, 2015 0.9308 0.9500 0.9303 0.9380 79,990 +0.01(+0.85%)
Jun 22, 2015 0.9300 0.9600 0.9300 0.9301 176,478 +0.00(+0.00%)
Jun 19, 2015 0.9900 1.030 0.8540 0.9301 358,566 -0.06(-6.05%)
Jun 18, 2015 1.030 1.030 0.9856 0.9900 343,229 +0.00(+0.00%)
Jun 17, 2015 1.050 1.070 0.9800 0.9900 1,107,768 -0.04(-3.88%)
Jun 16, 2015 1.050 1.350 1.010 1.030 7,144,328 +0.20(+24.10%)
Jun 15, 2015 0.8900 0.9200 0.8300 0.8300 168,315 -0.04(-4.85%)
Jun 12, 2015 0.8900 0.9045 0.8001 0.8723 124,562 -0.01(-0.57%)
Jun 11, 2015 0.8870 0.9298 0.8500 0.8773 123,384 -0.00(-0.31%)
Jun 10, 2015 0.8500 0.9200 0.8310 0.8800 458,757 +0.05(+6.02%)
Jun 09, 2015 0.7900 0.8400 0.7900 0.8300 156,065 +0.04(+5.06%)
Jun 08, 2015 0.7900 0.8000 0.7600 0.7900 142,791 +0.01(+1.41%)
Jun 05, 2015 0.7800 0.7800 0.7410 0.7790 55,239 -0.01(-1.39%)
Jun 04, 2015 0.8000 0.8073 0.7900 0.7900 56,841 -0.01(-1.25%)
Jun 03, 2015 0.7900 0.8073 0.7900 0.8000 23,156 +0.00(+0.00%)
Jun 02, 2015 0.7630 0.8000 0.7630 0.8000 83,091 +0.04(+4.99%)
Jun 01, 2015 0.7600 0.7900 0.7600 0.7620 24,458 +0.00(+0.26%)
May 29, 2015 0.7900 0.7900 0.7542 0.7600 12,934 +0.00(+0.00%)
May 28, 2015 0.7410 0.8000 0.7410 0.7600 97,171 +0.02(+3.11%)
May 27, 2015 0.7695 0.7799 0.7371 0.7371 79,527 -0.04(-4.77%)
May 26, 2015 0.7900 0.7900 0.7500 0.7740 111,161 -0.02(-2.03%)
May 22, 2015 0.7900 0.7900 0.7900 0 -0.00(-0.60%)
May 21, 2015 0.8090 0.8098 0.7822 0.7948 89,097 -0.01(-1.69%)
May 20, 2015 0.8070 0.8098 0.7810 0.8085 29,839 +0.03(+3.65%)
May 19, 2015 0.8120 0.8120 0.7800 0.7800 37,492 -0.03(-3.41%)
May 18, 2015 0.8293 0.8293 0.7900 0.8075 25,565 +0.01(+1.57%)
May 15, 2015 0.8100 0.8100 0.7721 0.7950 56,670 +0.02(+3.11%)
May 14, 2015 0.8059 0.8059 0.7710 0.7710 45,256 -0.04(-4.45%)
May 13, 2015 0.8216 0.8341 0.7710 0.8069 57,277 -0.01(-1.79%)
May 12, 2015 0.7799 0.8470 0.7799 0.8216 164,059 +0.03(+4.13%)
May 11, 2015 0.7997 0.8000 0.7600 0.7890 56,824 +0.00(+0.20%)
May 08, 2015 0.7875 0.7875 0.7600 0.7874 40,825 +0.02(+3.00%)
May 07, 2015 0.7900 0.8051 0.7600 0.7645 71,063 -0.03(-4.23%)
May 06, 2015 0.8001 0.8299 0.7800 0.7983 60,412 -0.01(-1.44%)
May 05, 2015 0.7800 0.8300 0.7800 0.8100 145,372 +0.02(+2.61%)
May 04, 2015 0.8100 0.8200 0.7700 0.7894 65,948 +0.01(+1.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here