ACURA PHARMACEUTICALS, Inc. (NQ: ACUR)
1.295 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.295 1.295 1.295 0 +0.01(+1.17%)
Apr 16, 2014 1.260 1.300 1.260 1.280 56,246 -0.02(-1.54%)
Apr 15, 2014 1.300 1.340 1.200 1.300 406,989 +0.02(+1.56%)
Apr 14, 2014 1.300 1.350 1.280 1.280 167,458 -0.01(-0.78%)
Apr 11, 2014 1.320 1.330 1.170 1.290 394,694 -0.03(-2.27%)
Apr 10, 2014 1.350 1.350 1.320 1.320 243,532 -0.05(-3.65%)
Apr 09, 2014 1.340 1.380 1.340 1.370 149,408 +0.05(+3.79%)
Apr 08, 2014 1.310 1.380 1.300 1.320 229,445 +0.03(+2.33%)
Apr 07, 2014 1.400 1.450 1.290 1.290 574,750 -0.13(-9.15%)
Apr 04, 2014 1.450 1.480 1.415 1.420 139,539 -0.03(-2.07%)
Apr 03, 2014 1.500 1.550 1.440 1.450 210,668 -0.05(-3.33%)
Apr 02, 2014 1.500 1.515 1.460 1.500 180,310 +0.03(+2.04%)
Apr 01, 2014 1.460 1.500 1.420 1.470 278,836 +0.01(+0.68%)
Mar 31, 2014 1.500 1.500 1.440 1.460 275,763 -0.04(-2.67%)
Mar 28, 2014 1.510 1.530 1.490 1.500 104,913 +0.01(+0.67%)
Mar 27, 2014 1.540 1.540 1.460 1.490 277,486 -0.04(-2.61%)
Mar 26, 2014 1.630 1.630 1.520 1.530 268,774 -0.06(-4.08%)
Mar 25, 2014 1.560 1.650 1.560 1.595 193,135 +0.03(+2.24%)
Mar 24, 2014 1.660 1.690 1.500 1.560 586,617 -0.09(-5.45%)
Mar 21, 2014 1.720 1.720 1.650 1.650 397,486 -0.06(-3.51%)
Mar 20, 2014 1.770 1.780 1.710 1.710 251,568 -0.05(-2.84%)
Mar 19, 2014 1.780 1.800 1.750 1.760 179,658 -0.02(-1.12%)
Mar 18, 2014 1.790 1.790 1.722 1.780 236,346 -0.02(-1.11%)
Mar 17, 2014 1.730 1.810 1.720 1.800 580,838 +0.10(+5.88%)
Mar 14, 2014 1.750 1.752 1.690 1.700 294,008 -0.06(-3.41%)
Mar 13, 2014 1.810 1.880 1.710 1.760 764,421 -0.05(-2.76%)
Mar 12, 2014 1.700 1.880 1.630 1.810 1,930,366 +0.13(+7.74%)
Mar 11, 2014 1.690 1.710 1.670 1.680 224,087 +0.01(+0.60%)
Mar 10, 2014 1.710 1.710 1.670 1.670 253,287 -0.06(-3.47%)
Mar 07, 2014 1.750 1.750 1.690 1.730 303,227 +0.01(+0.58%)
Mar 06, 2014 1.730 1.790 1.700 1.720 453,328 -0.04(-2.27%)
Mar 05, 2014 1.850 1.850 1.700 1.760 739,600 -0.06(-3.30%)
Mar 04, 2014 1.900 1.920 1.720 1.820 1,378,360 -0.15(-7.61%)
Mar 03, 2014 2.030 2.100 1.930 1.970 458,554 -0.01(-0.51%)
Feb 28, 2014 2.090 2.090 1.970 1.980 656,595 -0.05(-2.46%)
Feb 27, 2014 1.960 2.120 1.920 2.030 1,442,346 +0.09(+4.64%)
Feb 26, 2014 1.900 2.000 1.870 1.940 600,375 +0.05(+2.65%)
Feb 25, 2014 1.950 1.980 1.890 1.890 236,877 -0.04(-2.07%)
Feb 24, 2014 1.950 1.990 1.910 1.930 360,448 +0.02(+1.05%)
Feb 21, 2014 1.880 1.950 1.850 1.910 263,830 +0.03(+1.60%)
Feb 20, 2014 1.920 1.920 1.860 1.880 168,606 -0.02(-1.05%)
Feb 19, 2014 1.950 1.960 1.820 1.900 421,649 +0.01(+0.53%)
Feb 18, 2014 1.880 2.050 1.870 1.890 1,477,932 +0.04(+2.16%)
Feb 14, 2014 1.850 1.850 1.850 0 +0.09(+5.11%)
Feb 13, 2014 1.670 1.770 1.670 1.760 399,684 +0.09(+5.39%)
Feb 12, 2014 1.650 1.680 1.650 1.670 92,058 +0.02(+1.21%)
Feb 11, 2014 1.670 1.680 1.640 1.650 134,171 -0.02(-1.20%)
Feb 10, 2014 1.700 1.720 1.660 1.670 87,971 -0.04(-2.34%)
Feb 07, 2014 1.630 1.710 1.600 1.710 101,757 +0.12(+7.55%)
Feb 06, 2014 1.600 1.620 1.590 1.590 129,715 -0.01(-0.63%)
Feb 05, 2014 1.630 1.640 1.600 1.600 149,094 -0.04(-2.44%)
Feb 04, 2014 1.650 1.650 1.610 1.640 110,094 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here