ACURA PHARMA (NQ: )
0.5490 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.5355 0.5700 0.5011 0.5490 186,780 +0.04(+7.65%)
Aug 26, 2015 0.5220 0.5593 0.5010 0.5100 80,687 -0.01(-2.11%)
Aug 25, 2015 0.5700 0.5799 0.4944 0.5210 215,387 -0.06(-10.17%)
Aug 24, 2015 0.5820 0.6220 0.5700 0.5800 67,499 -0.04(-6.18%)
Aug 21, 2015 0.6400 0.5810 0.6182 84,606 -0.01(-1.87%)
Aug 20, 2015 0.6180 0.6479 0.6100 0.6300 32,622 +0.01(+1.29%)
Aug 19, 2015 0.6160 0.6500 0.6000 0.6220 61,148 +0.02(+2.57%)
Aug 18, 2015 0.6150 0.6500 0.5700 0.6064 48,394 -0.01(-2.19%)
Aug 17, 2015 0.6700 0.6700 0.5901 0.6200 115,171 -0.04(-6.06%)
Aug 14, 2015 0.6499 0.6700 0.6121 0.6600 14,919 +0.02(+2.33%)
Aug 13, 2015 0.6000 0.6500 0.6000 0.6450 49,888 -0.01(-0.77%)
Aug 12, 2015 0.6609 0.6700 0.5930 0.6500 74,362 -0.01(-1.52%)
Aug 11, 2015 0.6700 0.6700 0.6400 0.6600 29,377 -0.01(-1.46%)
Aug 10, 2015 0.6340 0.6700 0.6100 0.6698 57,556 +0.05(+8.03%)
Aug 07, 2015 0.6030 0.6300 0.6030 0.6200 57,471 +0.02(+3.33%)
Aug 06, 2015 0.6100 0.6300 0.5620 0.6000 88,622 -0.01(-1.82%)
Aug 05, 2015 0.6900 0.7000 0.5900 0.6111 208,062 -0.09(-12.70%)
Aug 04, 2015 0.7580 0.7699 0.6600 0.7000 167,614 -0.06(-7.89%)
Aug 03, 2015 0.7800 0.8000 0.7500 0.7600 63,541 -0.03(-3.18%)
Jul 31, 2015 0.7700 0.8189 0.7600 0.7850 34,511 +0.02(+1.95%)
Jul 30, 2015 0.8200 0.8299 0.7500 0.7700 42,664 -0.03(-3.75%)
Jul 29, 2015 0.7600 0.8296 0.7300 0.8000 127,819 +0.06(+8.09%)
Jul 28, 2015 0.7611 0.8090 0.7110 0.7401 138,767 -0.04(-4.90%)
Jul 27, 2015 0.7940 0.8200 0.7419 0.7782 72,147 -0.02(-2.73%)
Jul 24, 2015 0.8010 0.8200 0.7800 0.8000 118,672 -0.02(-2.45%)
Jul 23, 2015 0.8350 0.8678 0.8200 0.8201 47,334 -0.03(-3.52%)
Jul 22, 2015 0.8580 0.8600 0.8350 0.8500 70,158 +0.01(+1.18%)
Jul 21, 2015 0.8800 0.8800 0.8400 0.8401 115,832 -0.02(-2.31%)
Jul 20, 2015 0.9220 0.9299 0.8600 0.8600 200,123 -0.08(-8.41%)
Jul 17, 2015 0.9250 0.9496 0.9250 0.9390 69,260 -0.00(-0.06%)
Jul 16, 2015 0.9100 0.9399 0.8764 0.9396 98,673 +0.03(+3.25%)
Jul 15, 2015 0.9030 0.9200 0.8900 0.9100 99,208 -0.01(-0.98%)
Jul 14, 2015 0.8800 0.9190 0.8600 0.9190 92,428 +0.05(+5.51%)
Jul 13, 2015 0.9400 0.9400 0.8710 0.8710 84,767 -0.05(-5.33%)
Jul 10, 2015 0.9000 0.9449 0.8890 0.9200 309,634 +0.03(+3.37%)
Jul 09, 2015 0.8690 0.8990 0.8500 0.8900 76,928 +0.03(+3.49%)
Jul 08, 2015 0.8700 0.8700 0.8400 0.8600 67,755 -0.01(-1.14%)
Jul 07, 2015 0.8710 0.8990 0.8430 0.8699 97,267 -0.00(-0.01%)
Jul 06, 2015 0.8850 0.9000 0.8700 0.8700 67,388 -0.00(-0.06%)
Jul 02, 2015 0.8705 0.8705 0.8705 0 -0.02(-2.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here