Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ACURA PHARMACEUTICALS, Inc. (NQ: ACUR)
2.350 USD  +0.160 (+7.31%)
Official Closing Price  /  Updated: 4:00 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 2.200 2.450 2.200 2.350 0 +0.16(+7.31%)
May 16, 2013 2.230 2.280 2.160 2.190 325,723 -0.09(-3.95%)
May 15, 2013 2.300 2.340 2.230 2.280 0 +0.02(+0.88%)
May 13, 2013 2.140 2.320 2.120 2.260 622,999 +0.10(+4.63%)
May 10, 2013 2.150 2.220 2.140 2.160 0 -0.02(-0.92%)
May 09, 2013 2.150 2.210 2.130 2.180 0 +0.02(+0.93%)
May 08, 2013 2.150 2.240 2.110 2.160 0 -0.01(-0.46%)
May 07, 2013 2.180 2.270 2.150 2.170 0 +0.01(+0.46%)
May 06, 2013 2.230 2.230 2.070 2.160 0 -0.09(-4.00%)
May 03, 2013 2.350 2.440 2.240 2.250 0 -0.19(-7.79%)
May 02, 2013 2.510 2.540 2.390 2.440 0 +0.06(+2.52%)
May 01, 2013 2.440 2.500 2.330 2.380 0 -0.07(-2.86%)
Apr 30, 2013 2.550 2.599 2.440 2.450 0 -0.09(-3.54%)
Apr 29, 2013 2.580 2.650 2.510 2.540 359,059 +0.00(+0.00%)
Apr 26, 2013 2.660 2.660 2.510 2.540 366,345 -0.12(-4.51%)
Apr 25, 2013 2.600 2.740 2.560 2.660 514,971 +0.07(+2.70%)
Apr 24, 2013 2.630 2.650 2.530 2.590 566,555 -0.04(-1.52%)
Apr 23, 2013 2.880 2.880 2.592 2.630 942,957 -0.20(-7.07%)
Apr 22, 2013 2.870 3.280 2.780 2.830 2,167,276 -0.04(-1.39%)
Apr 19, 2013 2.760 2.950 2.650 2.870 993,248 +0.23(+8.71%)
Apr 18, 2013 2.700 2.870 2.500 2.640 1,378,792 -0.24(-8.33%)
Apr 17, 2013 2.870 3.780 2.730 2.880 13,001,503 +0.73(+33.95%)
Apr 16, 2013 2.110 2.189 2.080 2.150 98,614 +0.09(+4.37%)
Apr 15, 2013 2.170 2.185 2.060 2.060 166,681 -0.14(-6.36%)
Apr 12, 2013 2.300 2.350 2.170 2.200 116,303 -0.09(-3.93%)
Apr 11, 2013 2.180 2.350 2.165 2.290 363,440 +0.11(+5.05%)
Apr 10, 2013 2.150 2.190 2.120 2.180 95,995 +0.06(+2.83%)
Apr 09, 2013 2.180 2.270 2.110 2.120 83,214 -0.04(-1.85%)
Apr 08, 2013 2.200 2.250 2.110 2.160 229,025 +0.07(+3.35%)
Apr 05, 2013 2.250 2.340 2.080 2.090 400,170 +0.03(+1.46%)
Apr 04, 2013 2.040 2.080 2.000 2.060 55,486 +0.04(+1.98%)
Apr 03, 2013 2.110 2.110 2.000 2.020 207,738 -0.10(-4.72%)
Apr 02, 2013 2.190 2.220 2.091 2.120 122,204 -0.09(-4.07%)
Apr 01, 2013 2.140 2.210 2.110 2.210 69,943 +0.08(+3.76%)
Mar 28, 2013 2.090 2.270 2.090 2.130 90,704 +0.04(+1.91%)
Mar 27, 2013 2.150 2.170 2.080 2.090 74,977 -0.07(-3.24%)
Mar 26, 2013 2.170 2.200 2.100 2.160 89,937 +0.02(+0.93%)
Mar 25, 2013 2.180 2.230 2.130 2.140 103,023 -0.06(-2.73%)
Mar 22, 2013 2.210 2.230 2.140 2.200 213,940 -0.02(-0.90%)
Mar 21, 2013 2.340 2.390 2.200 2.220 234,738 -0.15(-6.33%)
Mar 20, 2013 2.280 2.400 2.250 2.370 163,698 +0.09(+3.95%)
Mar 19, 2013 2.320 2.340 2.230 2.280 161,299 -0.04(-1.72%)
Mar 18, 2013 2.330 2.430 2.320 2.320 133,735 -0.03(-1.28%)
Mar 15, 2013 2.530 2.530 2.310 2.350 258,250 -0.16(-6.37%)
Mar 14, 2013 2.540 2.590 2.460 2.510 152,183 -0.01(-0.40%)
Mar 13, 2013 2.700 2.700 2.460 2.520 144,174 +0.04(+1.61%)
Mar 12, 2013 2.610 2.630 2.460 2.480 266,731 -0.17(-6.42%)
Mar 11, 2013 2.600 2.790 2.530 2.650 288,096 +0.04(+1.53%)
Mar 08, 2013 2.490 2.690 2.400 2.610 555,770 +0.17(+6.97%)
Mar 07, 2013 2.490 2.580 2.310 2.440 613,569 -0.23(-8.61%)
Mar 06, 2013 2.900 2.990 2.560 2.670 1,501,267 -0.37(-12.17%)
Mar 05, 2013 2.300 3.620 2.290 3.040 8,631,793 +0.99(+48.29%)
Mar 04, 2013 2.020 2.060 1.950 2.050 46,656 +0.01(+0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here