FEDERAL MOGUL HLDGS (NQ: FDML)
9.170 USD  -0.120 (-1.29%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 9.250 9.420 9.010 9.170 149,987 -0.12(-1.29%)
May 03, 2016 9.370 9.480 8.965 9.290 157,949 -0.16(-1.69%)
May 02, 2016 9.330 9.500 9.050 9.450 159,105 +0.21(+2.27%)
Apr 29, 2016 9.700 9.840 9.120 9.240 144,663 -0.46(-4.74%)
Apr 28, 2016 9.680 9.970 9.450 9.700 175,617 -0.10(-1.02%)
Apr 27, 2016 9.590 9.930 9.270 9.800 278,069 +0.46(+4.93%)
Apr 26, 2016 9.020 9.580 9.020 9.340 216,860 +0.34(+3.78%)
Apr 25, 2016 9.250 9.280 8.920 9.000 116,104 -0.25(-2.70%)
Apr 22, 2016 9.180 9.430 9.180 9.250 112,350 +0.02(+0.22%)
Apr 21, 2016 9.120 9.340 8.950 9.230 144,936 +0.12(+1.32%)
Apr 20, 2016 9.150 9.290 9.060 9.110 129,329 -0.08(-0.87%)
Apr 19, 2016 9.170 9.480 9.150 9.190 115,499 +0.10(+1.10%)
Apr 18, 2016 9.140 9.200 9.010 9.090 108,643 -0.15(-1.62%)
Apr 15, 2016 9.090 9.260 9.010 9.240 121,022 +0.10(+1.09%)
Apr 14, 2016 9.290 9.370 9.070 9.140 109,198 -0.16(-1.72%)
Apr 13, 2016 8.960 9.320 8.960 9.300 196,217 +0.40(+4.49%)
Apr 12, 2016 8.850 9.040 8.660 8.900 160,352 +0.09(+1.02%)
Apr 11, 2016 8.770 9.142 8.640 8.810 202,826 +0.04(+0.46%)
Apr 08, 2016 8.810 9.070 8.670 8.770 159,978 +0.06(+0.69%)
Apr 07, 2016 9.110 9.350 8.640 8.710 175,650 -0.47(-5.12%)
Apr 06, 2016 9.050 9.300 8.900 9.180 158,878 +0.16(+1.77%)
Apr 05, 2016 9.200 9.380 8.980 9.020 229,773 -0.17(-1.85%)
Apr 04, 2016 9.430 9.540 9.160 9.190 234,736 -0.35(-3.67%)
Apr 01, 2016 9.740 9.860 9.540 9.540 302,703 -0.34(-3.44%)
Mar 31, 2016 9.800 10.00 9.700 9.880 235,282 +0.04(+0.41%)
Mar 30, 2016 9.470 9.970 9.240 9.840 478,021 +0.44(+4.68%)
Mar 29, 2016 9.070 9.460 8.840 9.400 189,692 +0.29(+3.18%)
Mar 28, 2016 9.250 9.320 8.950 9.110 191,502 -0.01(-0.11%)
Mar 24, 2016 9.120 9.120 9.120 0 +0.30(+3.40%)
Mar 23, 2016 9.440 9.460 8.530 8.820 320,695 -0.68(-7.16%)
Mar 22, 2016 9.380 9.600 9.250 9.500 261,424 +0.12(+1.28%)
Mar 21, 2016 9.760 10.00 9.010 9.380 617,511 -0.28(-2.90%)
Mar 18, 2016 9.630 9.980 9.280 9.660 666,454 +0.13(+1.36%)
Mar 17, 2016 9.500 9.680 9.300 9.530 277,478 +0.03(+0.32%)
Mar 16, 2016 9.090 9.660 9.090 9.500 402,963 +0.41(+4.51%)
Mar 15, 2016 9.570 9.629 9.020 9.090 404,950 -0.57(-5.90%)
Mar 14, 2016 9.080 9.800 9.000 9.660 609,070 +0.66(+7.33%)
Mar 11, 2016 8.620 9.050 8.620 9.000 480,864 +0.41(+4.77%)
Mar 10, 2016 8.690 8.857 8.430 8.590 210,818 -0.06(-0.69%)
Mar 09, 2016 8.620 8.670 8.300 8.650 286,281 -0.02(-0.23%)
Mar 08, 2016 9.040 9.090 8.500 8.670 436,050 -0.37(-4.09%)
Mar 07, 2016 8.060 9.040 7.990 9.040 1,031,730 +0.87(+10.65%)
Mar 04, 2016 8.180 8.220 7.860 8.170 962,170 +0.08(+0.99%)
Mar 03, 2016 7.680 8.205 7.670 8.090 662,507 +0.36(+4.66%)
Mar 02, 2016 7.370 7.740 7.320 7.730 852,124 +0.37(+5.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here