RUBICON TECH (NQ: RBCN)
2.250 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 2.240 2.300 2.200 2.250 133,130 -0.03(-1.32%)
Jul 01, 2015 2.360 2.445 2.280 2.280 201,740 -0.15(-6.17%)
Jun 30, 2015 2.450 2.520 2.330 2.430 132,344 -0.01(-0.41%)
Jun 29, 2015 2.700 2.740 2.420 2.440 398,848 -0.29(-10.62%)
Jun 26, 2015 2.760 2.790 2.700 2.730 3,319,689 -0.06(-2.15%)
Jun 25, 2015 2.770 2.830 2.700 2.790 127,085 +0.05(+1.82%)
Jun 24, 2015 2.750 2.820 2.710 2.740 209,153 -0.03(-1.08%)
Jun 23, 2015 2.680 2.800 2.670 2.770 170,596 +0.03(+1.09%)
Jun 22, 2015 2.750 2.800 2.700 2.740 117,524 +0.02(+0.74%)
Jun 19, 2015 2.760 2.820 2.710 2.720 132,891 -0.02(-0.73%)
Jun 18, 2015 2.750 2.790 2.730 2.740 100,824 -0.02(-0.72%)
Jun 17, 2015 2.740 2.890 2.740 2.760 103,067 +0.00(+0.00%)
Jun 16, 2015 2.730 2.810 2.720 2.760 52,247 +0.03(+1.10%)
Jun 15, 2015 2.800 2.870 2.720 2.730 118,127 -0.07(-2.50%)
Jun 12, 2015 2.890 2.890 2.780 2.800 68,392 -0.09(-3.11%)
Jun 11, 2015 2.920 2.940 2.850 2.890 59,170 -0.05(-1.70%)
Jun 10, 2015 2.945 2.970 2.880 2.940 85,572 +0.01(+0.34%)
Jun 09, 2015 3.010 3.010 2.900 2.930 131,060 -0.09(-2.98%)
Jun 08, 2015 3.050 3.060 2.990 3.020 120,351 -0.05(-1.63%)
Jun 05, 2015 3.050 3.090 2.990 3.070 217,598 +0.04(+1.32%)
Jun 04, 2015 2.890 3.040 2.890 3.030 147,994 +0.14(+4.84%)
Jun 03, 2015 2.870 3.000 2.860 2.890 162,602 +0.05(+1.76%)
Jun 02, 2015 2.720 2.980 2.690 2.840 221,755 +0.13(+4.80%)
Jun 01, 2015 2.660 2.800 2.620 2.710 294,692 +0.02(+0.74%)
May 29, 2015 2.660 2.840 2.660 2.690 301,704 -0.16(-5.61%)
May 28, 2015 2.920 2.940 2.840 2.850 258,314 -0.05(-1.72%)
May 27, 2015 2.920 2.930 2.860 2.900 166,373 +0.01(+0.35%)
May 26, 2015 3.000 3.040 2.850 2.890 185,015 -0.11(-3.67%)
May 22, 2015 3.000 3.000 3.000 0 -0.05(-1.64%)
May 21, 2015 3.010 3.050 2.990 3.050 192,787 +0.02(+0.66%)
May 20, 2015 3.050 3.100 3.000 3.030 150,714 -0.02(-0.66%)
May 19, 2015 3.110 3.175 3.020 3.050 191,602 -0.08(-2.56%)
May 18, 2015 3.150 3.270 3.082 3.130 183,264 -0.03(-0.95%)
May 15, 2015 3.130 3.190 3.130 3.160 71,783 +0.01(+0.32%)
May 14, 2015 3.200 3.280 3.120 3.150 165,576 -0.02(-0.63%)
May 13, 2015 3.170 3.290 3.130 3.170 135,971 -0.01(-0.31%)
May 12, 2015 3.160 3.280 3.100 3.180 192,763 -0.01(-0.31%)
May 11, 2015 3.410 3.410 3.080 3.190 368,643 -0.20(-5.90%)
May 08, 2015 3.550 3.560 3.300 3.390 618,907 -0.23(-6.35%)
May 07, 2015 3.590 3.650 3.510 3.620 185,758 +0.01(+0.28%)
May 06, 2015 3.470 3.630 3.420 3.610 162,836 +0.15(+4.34%)
May 05, 2015 3.590 3.690 3.340 3.460 322,903 -0.17(-4.68%)
May 04, 2015 3.700 3.730 3.600 3.630 189,757 -0.05(-1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here