ANADIGICS (NQ: ANAD)
0.8491 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Mar 15, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 15, 2016 0.8491 0.8491 0.8491 0 +0.00(+0.01%)
Mar 14, 2016 0.8451 0.8494 0.8451 0.8490 2,542,303 +0.00(+0.12%)
Mar 11, 2016 0.8480 0.8495 0.8480 0.8480 346,709 +0.00(+0.00%)
Mar 10, 2016 0.8450 0.8498 0.8450 0.8480 664,184 +0.00(+0.11%)
Mar 09, 2016 0.8450 0.8500 0.8406 0.8471 1,767,736 -0.00(-0.11%)
Mar 08, 2016 0.8470 0.8484 0.8450 0.8480 555,593 -0.00(-0.07%)
Mar 07, 2016 0.8430 0.8496 0.8430 0.8486 1,171,028 +0.00(+0.50%)
Mar 04, 2016 0.8440 0.8470 0.8440 0.8444 775,238 -0.00(-0.07%)
Mar 03, 2016 0.8480 0.8480 0.8440 0.8450 279,668 +0.00(+0.00%)
Mar 02, 2016 0.8405 0.8480 0.8405 0.8450 455,374 -0.00(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here