Neutral Tandem, Inc. Stock Price History | Historical IQNT Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	5.200	5.275	5.010	5.120	0	-0.10(-1.92%)
Jun 18, 2013	5.060	5.275	5.000	5.220	0	+0.18(+3.57%)
Jun 17, 2013	4.980	5.150	4.830	5.040	0	+0.11(+2.23%)
Jun 14, 2013	5.160	5.350	4.750	4.930	0	-0.21(-4.09%)
Jun 13, 2013	4.840	5.160	4.830	5.140	828,707	+0.30(+6.20%)
Jun 12, 2013	4.620	4.960	4.610	4.840	1,154,548	-0.96(-16.55%)
Jun 11, 2013	5.740	5.860	5.700	5.800	802,323	-0.01(-0.17%)
Jun 10, 2013	5.840	5.880	5.700	5.810	0	-0.03(-0.51%)
Jun 07, 2013	5.840	5.890	5.730	5.840	0	+0.06(+1.04%)
Jun 06, 2013	5.760	5.820	5.640	5.780	600,514	-0.05(-0.86%)
Jun 05, 2013	5.850	5.870	5.710	5.830	0	-0.06(-1.02%)
Jun 04, 2013	5.900	5.980	5.710	5.890	0	-0.01(-0.17%)
Jun 03, 2013	5.840	5.960	5.810	5.900	601,927	+0.08(+1.37%)
May 31, 2013	5.840	5.900	5.770	5.820	590,970	-0.07(-1.19%)
May 30, 2013	6.000	6.030	5.821	5.890	814,589	+0.18(+3.15%)
May 29, 2013	5.740	5.850	5.605	5.710	457,384	-0.14(-2.39%)
May 28, 2013	5.840	5.990	5.780	5.850	467,995	+0.04(+0.69%)
May 24, 2013	5.780	5.880	5.700	5.810	0	-0.02(-0.34%)
May 23, 2013	5.750	5.885	5.500	5.830	0	+0.10(+1.75%)
May 22, 2013	5.860	5.930	5.730	5.730	0	-0.08(-1.38%)
May 21, 2013	6.080	6.120	5.770	5.810	0	-0.28(-4.60%)
May 20, 2013	6.150	6.280	6.000	6.090	0	+0.23(+3.92%)
May 17, 2013	5.780	5.880	5.730	5.860	0	+0.14(+2.45%)
May 16, 2013	5.860	5.870	5.670	5.720	529,479	-0.10(-1.72%)
May 15, 2013	5.790	5.950	5.610	5.820	0	+0.28(+5.05%)
May 13, 2013	5.660	5.790	5.360	5.540	0	-0.14(-2.46%)
May 10, 2013	5.460	5.740	5.386	5.680	0	+0.24(+4.41%)
May 09, 2013	5.490	5.590	5.260	5.440	0	-0.05(-0.91%)
May 08, 2013	5.380	5.550	5.361	5.490	0	+0.09(+1.67%)
May 07, 2013	5.410	5.590	5.280	5.400	0	+0.03(+0.56%)
May 06, 2013	4.880	5.500	4.849	5.370	0	+0.60(+12.58%)
May 03, 2013	4.750	4.935	4.750	4.770	0	+0.02(+0.42%)
May 02, 2013	4.480	4.990	4.350	4.750	4,212,289	+0.22(+4.86%)
May 01, 2013	4.050	5.110	3.900	4.530	9,085,223	+1.55(+52.01%)
Apr 30, 2013	2.960	3.010	2.930	2.980	541,616	+0.03(+1.02%)
Apr 29, 2013	3.210	3.210	2.880	2.950	521,915	-0.21(-6.65%)
Apr 26, 2013	3.360	3.360	3.150	3.160	251,328	-0.20(-5.95%)
Apr 25, 2013	3.360	3.460	3.320	3.360	259,938	+0.03(+0.90%)
Apr 24, 2013	3.190	3.360	3.150	3.330	214,106	+0.14(+4.39%)
Apr 23, 2013	2.920	3.190	2.872	3.190	375,897	+0.29(+10.19%)
Apr 22, 2013	2.960	2.960	2.830	2.895	479,242	-0.07(-2.53%)
Apr 19, 2013	2.920	3.005	2.880	2.970	219,725	+0.05(+1.71%)
Apr 18, 2013	2.880	2.930	2.851	2.920	138,703	+0.05(+1.74%)
Apr 17, 2013	2.870	2.930	2.850	2.870	298,242	-0.04(-1.37%)
Apr 16, 2013	2.910	2.960	2.890	2.910	125,841	+0.00(+0.00%)
Apr 15, 2013	2.930	3.025	2.890	2.910	308,161	-0.09(-3.00%)
Apr 12, 2013	2.860	3.030	2.850	3.000	497,743	+0.08(+2.74%)
Apr 11, 2013	2.840	2.946	2.840	2.920	295,202	+0.07(+2.46%)
Apr 10, 2013	2.920	2.920	2.830	2.850	583,628	-0.04(-1.38%)
Apr 09, 2013	2.850	2.930	2.800	2.890	653,530	+0.05(+1.76%)
Apr 08, 2013	2.910	2.940	2.810	2.840	429,350	-0.06(-2.07%)
Apr 05, 2013	2.910	3.027	2.800	2.900	1,218,625	-0.12(-3.97%)
Apr 04, 2013	2.970	3.040	2.870	3.020	409,714	+0.01(+0.33%)
Apr 03, 2013	3.150	3.180	2.940	3.010	467,888	-0.11(-3.53%)
Apr 02, 2013	3.260	3.310	3.070	3.120	364,559	-0.11(-3.41%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates