ULTA SALON C&F (NQ: ULTA)
126.49 USD  +0.69 (+0.55%)
Official Closing Price  /  Updated: 2:20 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 125.80 125.80 125.80 0 +0.10(+0.08%)
Nov 25, 2014 126.80 127.84 124.55 125.70 617,357 -1.07(-0.84%)
Nov 24, 2014 125.47 126.95 122.30 126.77 1,103,539 -0.61(-0.48%)
Nov 21, 2014 128.14 128.62 127.03 127.38 741,044 +0.34(+0.27%)
Nov 20, 2014 127.19 128.32 126.82 127.04 477,898 -0.22(-0.17%)
Nov 19, 2014 124.28 129.47 124.28 127.26 1,099,547 +2.38(+1.91%)
Nov 18, 2014 124.20 125.17 123.53 124.88 600,016 +0.68(+0.55%)
Nov 17, 2014 123.36 125.19 122.39 124.20 788,212 +0.45(+0.36%)
Nov 14, 2014 123.77 125.05 123.21 123.75 333,552 -0.17(-0.14%)
Nov 13, 2014 125.64 125.96 123.30 123.92 636,069 -1.12(-0.90%)
Nov 12, 2014 121.70 125.23 121.66 125.04 666,079 +2.86(+2.34%)
Nov 11, 2014 124.20 124.31 121.01 122.18 693,069 -1.90(-1.53%)
Nov 10, 2014 121.43 124.12 121.00 124.08 627,568 +2.33(+1.91%)
Nov 07, 2014 122.12 122.92 120.79 121.75 456,845 -0.33(-0.27%)
Nov 06, 2014 119.21 123.19 118.25 122.08 1,074,254 +3.42(+2.88%)
Nov 05, 2014 120.81 121.57 118.12 118.66 632,666 -1.45(-1.21%)
Nov 04, 2014 119.97 120.40 116.91 120.11 958,974 +0.20(+0.17%)
Nov 03, 2014 121.44 122.09 119.73 119.91 954,186 -0.90(-0.74%)
Oct 31, 2014 121.82 122.71 120.11 120.81 469,458 +0.25(+0.21%)
Oct 30, 2014 121.21 122.12 119.90 120.56 481,333 -1.00(-0.82%)
Oct 29, 2014 120.97 121.28 120.13 121.56 1,042,945 +0.59(+0.49%)
Oct 28, 2014 117.95 121.13 117.11 120.97 831,032 +3.25(+2.76%)
Oct 27, 2014 117.50 117.96 117.35 117.72 474,912 +0.37(+0.32%)
Oct 24, 2014 118.34 118.42 116.28 117.35 483,167 -0.49(-0.42%)
Oct 23, 2014 118.60 119.92 117.54 117.84 568,391 +0.23(+0.20%)
Oct 22, 2014 117.56 117.61 603,481 -1.36(-1.14%)
Oct 21, 2014 120.31 120.97 117.53 118.97 753,837 -0.90(-0.75%)
Oct 20, 2014 116.85 120.08 116.08 119.87 1,034,256 +3.30(+2.83%)
Oct 17, 2014 116.79 116.57 1,144,064 +2.72(+2.39%)
Oct 16, 2014 109.37 114.31 108.75 113.85 1,730,448 +3.57(+3.24%)
Oct 15, 2014 110.14 111.14 106.87 110.28 1,673,510 -1.68(-1.50%)
Oct 14, 2014 114.00 114.94 111.41 111.96 1,270,645 -1.21(-1.07%)
Oct 13, 2014 113.95 115.50 111.78 113.17 923,715 -1.05(-0.92%)
Oct 10, 2014 114.52 115.24 112.45 114.22 697,561 -0.55(-0.48%)
Oct 09, 2014 114.92 115.75 113.57 114.77 750,290 -0.10(-0.09%)
Oct 08, 2014 113.63 115.49 113.59 114.87 692,835 +1.45(+1.28%)
Oct 07, 2014 114.90 115.62 113.41 113.42 860,880 -2.58(-2.22%)
Oct 06, 2014 116.70 117.25 115.94 116.00 633,837 -0.20(-0.17%)
Oct 03, 2014 116.32 117.22 115.31 116.20 1,422,513 +0.89(+0.77%)
Oct 02, 2014 116.00 116.44 114.29 115.31 846,905 -0.52(-0.45%)
Oct 01, 2014 117.81 118.18 115.17 115.83 874,833 -2.34(-1.98%)
Sep 30, 2014 118.02 120.06 117.52 118.17 742,916 -0.15(-0.13%)
Sep 29, 2014 118.49 118.63 116.90 118.32 771,640 -0.33(-0.28%)
Sep 26, 2014 119.33 119.92 118.39 118.65 734,429 -0.21(-0.17%)
Sep 25, 2014 120.20 121.43 118.82 118.86 806,338 -1.56(-1.29%)
Sep 24, 2014 117.05 120.45 116.91 120.41 959,602 +4.36(+3.76%)
Sep 23, 2014 118.03 118.80 116.05 116.05 1,101,570 -2.87(-2.41%)
Sep 22, 2014 120.60 121.00 117.87 118.92 1,006,333 -1.46(-1.21%)
Sep 19, 2014 119.24 120.82 119.16 120.38 1,460,513 +1.98(+1.67%)
Sep 18, 2014 118.72 119.32 117.49 118.40 694,964 -0.10(-0.08%)
Sep 17, 2014 116.15 120.57 116.08 118.50 2,027,248 +2.35(+2.02%)
Sep 16, 2014 114.04 116.97 113.20 116.15 1,620,431 +1.74(+1.52%)
Sep 15, 2014 114.61 115.29 113.14 114.41 1,609,890 -0.48(-0.42%)
Sep 12, 2014 114.50 118.20 114.12 114.89 9,532,386 +17.41(+17.86%)
Sep 11, 2014 96.45 97.69 95.86 97.48 3,702,782 +0.70(+0.72%)
Sep 10, 2014 97.43 97.65 95.83 96.78 1,095,208 -0.21(-0.22%)
Sep 09, 2014 98.11 99.23 96.58 96.99 1,183,273 -1.12(-1.14%)
Sep 08, 2014 99.77 100.10 97.70 98.11 871,227 -1.34(-1.35%)
Sep 05, 2014 99.91 99.92 98.04 99.45 779,853 -0.14(-0.14%)
Sep 04, 2014 99.42 101.77 99.11 99.59 825,570 +0.43(+0.43%)
Sep 03, 2014 98.58 99.25 98.08 99.16 641,943 +0.80(+0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here